(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Evolent Health is 2096480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 9.40 | 9.57 | 10.03 | 9.26 | 1.417 times |
| 04 Fri Apr 2025 | 9.99 | 9.90 | 10.01 | 9.34 | 1.419 times |
| 03 Thu Apr 2025 | 10.08 | 9.74 | 10.21 | 9.57 | 1.767 times |
| 02 Wed Apr 2025 | 10.07 | 9.54 | 10.08 | 9.54 | 0.959 times |
| 01 Tue Apr 2025 | 9.68 | 9.45 | 9.85 | 9.33 | 0.712 times |
| 31 Mon Mar 2025 | 9.47 | 9.33 | 9.61 | 9.29 | 0.996 times |
| 28 Fri Mar 2025 | 9.60 | 9.50 | 9.68 | 9.38 | 0.687 times |
| 26 Wed Mar 2025 | 9.45 | 9.28 | 9.64 | 9.28 | 0.973 times |
| 24 Mon Mar 2025 | 9.68 | 9.63 | 9.78 | 9.57 | 0.682 times |
| 21 Fri Mar 2025 | 9.58 | 9.80 | 9.98 | 9.56 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.65. However, stock will show a bearish move below 9.3.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 8.35 |
| Downside Target | 8.87 |
| Downside Target | 9.26 |
| Upside Target | 9.74 |
| Upside Target | 10.03 |
| Upside Target | 10.21 |
| Upside Target | 10.24 |
| Upside Target | 10.53 |
| Upside Target | 11.03 |
| Upside Target | 12.78 |
| Upside Target | 12.98 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 9.56 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 9.40 | 9.57 | 10.03 | 9.26 | 0.242 times |
| 04 Fri Apr 2025 | 9.99 | 9.33 | 10.21 | 9.29 | 2.498 times |
| 28 Fri Mar 2025 | 9.60 | 9.63 | 9.78 | 9.28 | 0.545 times |
| 21 Fri Mar 2025 | 9.58 | 9.34 | 10.24 | 9.34 | 0.504 times |
| 14 Fri Mar 2025 | 9.41 | 9.49 | 9.80 | 8.87 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 9.40 | 9.45 | 10.21 | 9.26 | 0.271 times |
| 31 Mon Mar 2025 | 9.47 | 9.06 | 10.24 | 8.35 | 0.951 times |
| 28 Fri Feb 2025 | 8.99 | 10.01 | 11.03 | 8.40 | 1.007 times |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.