(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Evine Live is 2978060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 2.52 | 2.57 | 2.96 | 2.49 | 2.411 times |
| 25 Fri Oct 2024 | 2.47 | 2.70 | 2.71 | 2.18 | 7.549 times |
| 24 Thu Oct 2024 | 4.10 | 4.21 | 4.29 | 4.07 | 0.196 times |
| 23 Wed Oct 2024 | 4.25 | 4.48 | 4.48 | 4.06 | 0.411 times |
| 22 Tue Oct 2024 | 4.46 | 4.25 | 4.53 | 4.23 | 0.327 times |
| 21 Mon Oct 2024 | 4.30 | 4.28 | 4.36 | 4.17 | 0.221 times |
| 18 Fri Oct 2024 | 4.30 | 4.29 | 4.40 | 4.28 | 0.306 times |
| 17 Thu Oct 2024 | 4.26 | 4.20 | 4.27 | 4.10 | 0.184 times |
| 16 Wed Oct 2024 | 4.20 | 4.04 | 4.31 | 4.00 | 0.418 times |
| 15 Tue Oct 2024 | 4.00 | 4.00 | 4.03 | 3.88 | 0.19 times |
Stock of Evine Live (EVLV) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.8, for a target of 3.4 or 3.88
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.14 |
| Downside Target | 2.33 |
| Downside Target | 2.49 |
| Upside Target | 2.80 |
| Upside Target | 2.90 |
| Upside Target | 2.96 |
| Upside Target | 3.45 |
| Upside Target | 3.57 |
| Upside Target | 3.88 |
| Upside Target | 4.09 |
| Upside Target | 4.30 |
| Upside Target | 4.40 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.35 |
| Downside Intraday Target | 2.19 |
| Upside Intraday Target | 2.82 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 2.52 | 2.57 | 2.96 | 2.49 | 0.277 times |
| 25 Fri Oct 2024 | 2.47 | 4.28 | 4.53 | 2.18 | 6.713 times |
| 18 Fri Oct 2024 | 4.30 | 4.02 | 4.40 | 3.88 | 0.822 times |
| 11 Fri Oct 2024 | 4.01 | 3.77 | 4.09 | 3.64 | 0.596 times |
| 04 Fri Oct 2024 | 3.79 | 4.13 | 4.16 | 3.45 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 2.52 | 3.99 | 4.53 | 2.18 | 1.743 times |
| 30 Mon Sep 2024 | 4.05 | 3.85 | 4.55 | 3.57 | 0.731 times |
| 30 Fri Aug 2024 | 3.94 | 3.43 | 4.30 | 2.80 | 1.198 times |
| 31 Wed Jul 2024 | 3.47 | 2.54 | 3.67 | 2.33 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.