(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 56200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 10.25 | 10.25 | 10.29 | 10.25 | 1.619 times |
| 26 Thu Jun 2025 | 10.26 | 10.26 | 10.27 | 10.23 | 2.071 times |
| 25 Wed Jun 2025 | 10.24 | 10.21 | 10.27 | 10.21 | 1.609 times |
| 24 Tue Jun 2025 | 10.22 | 10.24 | 10.27 | 10.22 | 1.141 times |
| 23 Mon Jun 2025 | 10.22 | 10.22 | 10.26 | 10.20 | 0.867 times |
| 20 Fri Jun 2025 | 10.24 | 10.24 | 10.25 | 10.22 | 0.521 times |
| 18 Wed Jun 2025 | 10.25 | 10.25 | 10.26 | 10.24 | 0.269 times |
| 17 Tue Jun 2025 | 10.27 | 10.22 | 10.27 | 10.20 | 1.196 times |
| 13 Fri Jun 2025 | 10.26 | 10.18 | 10.27 | 10.18 | 0.899 times |
| 12 Thu Jun 2025 | 10.26 | 10.27 | 10.27 | 10.24 | 0.657 times |
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 10.03 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 10.35 |
| Upside Target | 10.48 |
| Upside Target | 10.53 |
| Upside Target | 10.80 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 10.25 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 10.25 | 10.22 | 10.29 | 10.20 | 3.679 times |
| 20 Fri Jun 2025 | 10.24 | 10.22 | 10.27 | 10.20 | 0.406 times |
| 13 Fri Jun 2025 | 10.26 | 10.23 | 10.30 | 10.18 | 1.015 times |
| 06 Fri Jun 2025 | 10.22 | 10.25 | 10.31 | 10.16 | 1.102 times |
| 30 Fri May 2025 | 10.25 | 10.25 | 10.35 | 10.21 | 0.621 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 10.25 | 10.25 | 10.31 | 10.16 | 0.647 times |
| 30 Fri May 2025 | 10.25 | 10.25 | 10.53 | 10.03 | 0.812 times |
| 30 Wed Apr 2025 | 10.17 | 10.33 | 10.48 | 9.59 | 1.192 times |
| 31 Mon Mar 2025 | 10.26 | 10.75 | 10.80 | 10.18 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.