(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Evercore Inc is 365650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 189.25 | 192.59 | 192.90 | 188.29 | 0.777 times |
| 28 Thu Mar 2024 | 192.59 | 193.17 | 193.50 | 191.43 | 0.975 times |
| 27 Wed Mar 2024 | 192.21 | 191.53 | 193.41 | 190.60 | 1.15 times |
| 26 Tue Mar 2024 | 190.25 | 192.84 | 193.86 | 190.16 | 1.165 times |
| 25 Mon Mar 2024 | 192.36 | 191.76 | 194.56 | 191.76 | 0.519 times |
| 22 Fri Mar 2024 | 192.08 | 195.17 | 195.30 | 190.94 | 0.499 times |
| 21 Thu Mar 2024 | 195.12 | 193.99 | 198.99 | 192.48 | 1.27 times |
| 20 Wed Mar 2024 | 192.15 | 189.92 | 192.67 | 186.25 | 0.843 times |
| 19 Tue Mar 2024 | 190.60 | 187.06 | 190.69 | 187.06 | 0.816 times |
| 18 Mon Mar 2024 | 187.94 | 189.53 | 190.65 | 187.89 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 187.3 as target. However if you take a buy trade in stock , then use 189.9 as stoploss and 192.12 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 146.56 |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 174.04 |
| Downside Target | 182.00 |
| Downside Target | 185.71 |
| Upside Target | 192.90 |
| Upside Target | 194.56 |
| Upside Target | 195.78 |
| Upside Target | 198.04 |
| Upside Target | 198.99 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 187.39 |
| Downside Intraday Target | 185.54 |
| Upside Intraday Target | 192 |
| Upside Intraday Target | 194.76 |
| Upside Intraday Target | 190.15 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 189.25 | 192.59 | 192.90 | 188.29 | 0.204 times |
| 28 Thu Mar 2024 | 192.59 | 191.76 | 194.56 | 190.16 | 0.932 times |
| 22 Fri Mar 2024 | 192.08 | 189.53 | 198.99 | 186.25 | 0.605 times |
| 15 Fri Mar 2024 | 189.27 | 195.45 | 195.78 | 188.27 | 0.954 times |
| 08 Fri Mar 2024 | 196.33 | 186.53 | 198.04 | 186.53 | 1.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 189.25 | 192.59 | 192.90 | 188.29 | 0.034 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
| 31 Wed Jan 2024 | 171.73 | 169.68 | 182.00 | 162.72 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.67 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.67 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.