(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Evercore Inc is 246782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 202.00 | 199.47 | 202.46 | 198.72 | 0.857 times |
| 29 Wed May 2024 | 199.01 | 199.45 | 199.96 | 197.91 | 0.729 times |
| 28 Tue May 2024 | 201.98 | 204.87 | 205.76 | 200.95 | 0.834 times |
| 24 Fri May 2024 | 204.42 | 201.13 | 205.70 | 200.55 | 0.86 times |
| 23 Thu May 2024 | 200.09 | 202.30 | 202.91 | 199.59 | 1.138 times |
| 22 Wed May 2024 | 201.85 | 205.09 | 206.32 | 199.83 | 1.399 times |
| 21 Tue May 2024 | 205.77 | 202.79 | 206.32 | 202.67 | 1.166 times |
| 20 Mon May 2024 | 203.02 | 203.69 | 204.86 | 202.21 | 0.915 times |
| 17 Fri May 2024 | 203.48 | 200.34 | 203.68 | 199.62 | 1.062 times |
| 16 Thu May 2024 | 199.27 | 199.56 | 201.28 | 198.92 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203 as stoploss in an intra day sell trade for a target of 198. However, stock will show a bullish move above 203.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Downside Target | 185.71 |
| Downside Target | 195.47 |
| Downside Target | 198.46 |
| Downside Target | 198.99 |
| Downside Target | 199.59 |
| Upside Target | 203.68 |
| Upside Target | 205.76 |
| Upside Target | 206.32 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 198.02 |
| Downside Intraday Target | 194.04 |
| Upside Intraday Target | 205.87 |
| Upside Intraday Target | 209.74 |
| Downside Intraday Target | 201.89 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 202.00 | 204.87 | 205.76 | 197.91 | 0.442 times |
| 24 Fri May 2024 | 204.42 | 203.69 | 206.32 | 199.59 | 1.235 times |
| 17 Fri May 2024 | 203.48 | 197.50 | 203.68 | 195.47 | 0.715 times |
| 10 Fri May 2024 | 196.25 | 191.87 | 196.99 | 190.62 | 0.843 times |
| 03 Fri May 2024 | 189.83 | 185.00 | 190.36 | 180.11 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 202.00 | 181.97 | 206.32 | 180.11 | 0.65 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.