(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Evercore Inc is 186034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 234.09 | 239.00 | 240.72 | 233.11 | 1.115 times |
| 05 Thu Sep 2024 | 239.16 | 238.03 | 240.34 | 237.14 | 1.276 times |
| 04 Wed Sep 2024 | 237.07 | 235.93 | 240.50 | 234.42 | 0.887 times |
| 03 Tue Sep 2024 | 237.53 | 243.50 | 243.98 | 235.80 | 1.145 times |
| 30 Fri Aug 2024 | 245.74 | 243.44 | 245.80 | 242.42 | 1.132 times |
| 30 Fri Aug 2024 | 245.74 | 243.44 | 245.87 | 242.42 | 1.134 times |
| 29 Thu Aug 2024 | 243.79 | 244.89 | 247.31 | 243.36 | 0.92 times |
| 28 Wed Aug 2024 | 243.67 | 241.47 | 244.76 | 239.93 | 0.807 times |
| 27 Tue Aug 2024 | 242.48 | 243.66 | 244.38 | 242.26 | 0.789 times |
| 26 Mon Aug 2024 | 245.33 | 246.82 | 247.22 | 242.87 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.6, but if it comes above 235.6, then a intra day buy could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 230.3 as target. However if you take a buy trade in stock , then use 235.6 as stoploss and 239.95 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 180.11 |
| Downside Target | 189.59 |
| Downside Target | 206.32 |
| Downside Target | 228.00 |
| Downside Target | 233.11 |
| Upside Target | 243.98 |
| Upside Target | 245.80 |
| Upside Target | 247.31 |
| Upside Target | 248.06 |
| Upside Target | 251.41 |
| Upside Target | 254.74 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 230.14 |
| Downside Intraday Target | 226.19 |
| Upside Intraday Target | 241.01 |
| Upside Intraday Target | 247.93 |
| Upside Intraday Target | 237.06 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 234.09 | 243.50 | 243.98 | 233.11 | 3.909 times |
| 30 Fri Aug 2024 | 245.74 | 243.44 | 245.80 | 242.42 | 0.254 times |
| 30 Fri Aug 2024 | 245.74 | 246.82 | 247.31 | 239.93 | 0.94 times |
| 23 Fri Aug 2024 | 245.09 | 240.38 | 248.06 | 235.55 | 0.761 times |
| 16 Fri Aug 2024 | 240.65 | 232.51 | 243.96 | 228.00 | 0.566 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 234.09 | 243.50 | 243.98 | 233.11 | 0.132 times |
| 30 Fri Aug 2024 | 245.74 | 251.10 | 251.41 | 212.62 | 0.653 times |
| 31 Wed Jul 2024 | 250.39 | 209.22 | 254.74 | 207.53 | 1.48 times |
| 28 Fri Jun 2024 | 208.43 | 204.01 | 208.76 | 189.59 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.26 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.26 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.