(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Evercore Inc is 303750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 256.26 | 258.31 | 258.98 | 255.10 | 0.758 times |
| 24 Tue Sep 2024 | 258.35 | 259.09 | 259.17 | 255.05 | 0.65 times |
| 23 Mon Sep 2024 | 258.68 | 258.33 | 259.70 | 254.30 | 0.767 times |
| 20 Fri Sep 2024 | 256.75 | 256.03 | 257.13 | 254.06 | 1.885 times |
| 19 Thu Sep 2024 | 255.58 | 252.18 | 255.82 | 249.36 | 0.732 times |
| 18 Wed Sep 2024 | 246.60 | 245.63 | 252.16 | 243.79 | 0.913 times |
| 17 Tue Sep 2024 | 246.23 | 243.28 | 250.04 | 243.28 | 0.568 times |
| 16 Mon Sep 2024 | 242.13 | 239.34 | 243.12 | 239.05 | 0.886 times |
| 13 Fri Sep 2024 | 238.93 | 235.79 | 241.10 | 235.79 | 0.8 times |
| 12 Thu Sep 2024 | 234.65 | 230.34 | 235.74 | 230.34 | 0.79 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.7, but if it comes below 252.7, then a intra day sell could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 244.07 as target. However if you take a buy trade in stock , then use 252.7 as stoploss and 263.1 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 180.11 |
| Downside Target | 189.59 |
| Downside Target | 206.32 |
| Downside Target | 226.17 |
| Downside Target | 233.11 |
| Downside Target | 239.05 |
| Downside Target | 245.80 |
| Downside Target | 251.41 |
| Downside Target | 254.30 |
| Downside Target | 254.74 |
| Upside Target | 257.13 |
| Upside Target | 259.70 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 253.81 |
| Downside Intraday Target | 251.35 |
| Upside Intraday Target | 259.21 |
| Upside Intraday Target | 262.15 |
| Upside Intraday Target | 256.75 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 256.26 | 258.33 | 259.70 | 254.30 | 0.436 times |
| 20 Fri Sep 2024 | 256.75 | 239.34 | 257.13 | 239.05 | 0.927 times |
| 13 Fri Sep 2024 | 238.93 | 236.10 | 241.69 | 226.17 | 1.984 times |
| 06 Fri Sep 2024 | 234.09 | 243.50 | 243.98 | 233.11 | 3.909 times |
| 30 Fri Aug 2024 | 245.74 | 243.44 | 245.80 | 242.42 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 256.26 | 243.50 | 259.70 | 226.17 | 0.745 times |
| 30 Fri Aug 2024 | 245.74 | 251.10 | 251.41 | 212.62 | 0.653 times |
| 31 Wed Jul 2024 | 250.39 | 209.22 | 254.74 | 207.53 | 1.48 times |
| 28 Fri Jun 2024 | 208.43 | 204.01 | 208.76 | 189.59 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.05 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.05 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.