(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Evercore Inc is 252800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 297.44 | 293.82 | 298.02 | 293.43 | 1.199 times |
| 10 Tue Dec 2024 | 291.11 | 294.24 | 296.16 | 290.47 | 1.066 times |
| 09 Mon Dec 2024 | 295.17 | 300.18 | 303.63 | 293.35 | 1.192 times |
| 05 Thu Dec 2024 | 300.39 | 298.71 | 301.03 | 296.00 | 0.072 times |
| 04 Wed Dec 2024 | 305.33 | 302.90 | 305.33 | 302.90 | 0.051 times |
| 03 Tue Dec 2024 | 304.77 | 307.08 | 307.54 | 304.58 | 0.046 times |
| 26 Tue Nov 2024 | 311.00 | 309.99 | 313.25 | 308.25 | 1.288 times |
| 26 Tue Nov 2024 | 311.00 | 309.99 | 313.25 | 308.25 | 1.288 times |
| 25 Mon Nov 2024 | 313.75 | 314.31 | 317.30 | 310.71 | 2.062 times |
| 22 Fri Nov 2024 | 311.35 | 311.33 | 313.74 | 308.92 | 2.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.6, but if it comes above 297.6, then a intra day buy could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 289.8 as target. However if you take a buy trade in stock , then use 297.6 as stoploss and 304.14 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 212.62 |
| Downside Target | 226.17 |
| Downside Target | 245.16 |
| Downside Target | 251.41 |
| Downside Target | 259.70 |
| Downside Target | 288.03 |
| Upside Target | 303.63 |
| Upside Target | 308.25 |
| Upside Target | 313.25 |
| Upside Target | 313.74 |
| Upside Target | 317.30 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 290.73 |
| Downside Intraday Target | 284.02 |
| Upside Intraday Target | 303.89 |
| Upside Intraday Target | 310.34 |
| Downside Intraday Target | 297.18 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 297.44 | 300.18 | 303.63 | 290.47 | 20.517 times |
| 05 Thu Dec 2024 | 300.39 | 307.08 | 307.54 | 296.00 | 0.131 times |
| 26 Tue Nov 2024 | 311.00 | 309.99 | 313.25 | 308.25 | 0.385 times |
| 26 Tue Nov 2024 | 311.00 | 314.31 | 317.30 | 308.25 | 0.571 times |
| 22 Fri Nov 2024 | 311.35 | 300.87 | 313.74 | 291.56 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 297.44 | 307.08 | 307.54 | 290.47 | 0.128 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
| 31 Thu Oct 2024 | 264.17 | 252.90 | 288.03 | 245.16 | 1.385 times |
| 30 Mon Sep 2024 | 253.34 | 243.50 | 259.70 | 226.17 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.01 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.01 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.