Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Evercore Inc is 1051528

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	193.85	195.88	198.61	191.41	0.747 times
12 Wed Mar 2025	198.48	201.67	203.74	195.85	0.993 times
11 Tue Mar 2025	196.97	191.20	197.95	188.28	1.529 times
10 Mon Mar 2025	190.28	201.08	201.08	185.06	1.595 times
07 Fri Mar 2025	206.74	209.85	211.20	201.53	1.078 times
06 Thu Mar 2025	210.40	216.98	217.64	208.21	1.156 times
05 Wed Mar 2025	222.60	220.97	223.87	216.40	0.553 times
04 Tue Mar 2025	219.49	226.47	226.47	212.77	1.278 times
03 Mon Mar 2025	233.29	240.86	245.00	231.74	0.486 times
28 Fri Feb 2025	241.80	237.35	241.82	236.30	0.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.9, but if it comes above 206.9, then a intra day buy could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 174.9 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 233.66 as target.

Share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Target	185.06
Upside Target	201.53
Upside Target	236.30
Upside Target	244.23
Upside Target	251.30
Upside Target	257.35
Upside Target	262.67
Upside Target	275.69
Upside Target	276.29
Upside Target	295.61
Upside Target	297.63
Upside Target	307.54
Upside Target	324.06

Intraday share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Intraday Target	184.69
Downside Intraday Target	175.54
Upside Intraday Target	203.37
Upside Intraday Target	212.9
Upside Intraday Target	194.22

Weekly technical analysis of Evercore Inc (EVR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	193.85	201.08	203.74	185.06	1.069 times
07 Fri Mar 2025	206.74	240.86	245.00	201.53	1.232 times
28 Fri Feb 2025	241.80	249.34	251.30	236.30	1.885 times
21 Fri Feb 2025	250.13	271.51	275.69	244.23	0.802 times
14 Fri Feb 2025	269.31	276.00	276.29	259.93	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	193.85	240.86	245.00	185.06	0.898 times
28 Fri Feb 2025	241.80	282.53	297.63	236.30	1.463 times
31 Fri Jan 2025	291.27	278.86	295.61	257.35	1.399 times
31 Tue Dec 2024	277.19	307.08	307.54	262.67	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.

Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.38 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.