(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 106428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.13 | 24.25 | 24.35 | 24.13 | 0.996 times |
| 25 Fri Jul 2025 | 24.22 | 24.25 | 24.25 | 24.12 | 0.581 times |
| 24 Thu Jul 2025 | 24.15 | 24.32 | 24.32 | 24.15 | 0.998 times |
| 23 Wed Jul 2025 | 24.25 | 24.13 | 24.35 | 24.13 | 1.292 times |
| 22 Tue Jul 2025 | 24.13 | 24.07 | 24.18 | 24.03 | 0.67 times |
| 21 Mon Jul 2025 | 24.05 | 23.92 | 24.18 | 23.92 | 0.909 times |
| 18 Fri Jul 2025 | 23.97 | 24.04 | 24.07 | 23.90 | 0.554 times |
| 17 Thu Jul 2025 | 23.92 | 23.98 | 24.04 | 23.91 | 1.033 times |
| 16 Wed Jul 2025 | 23.96 | 24.06 | 24.06 | 23.80 | 0.778 times |
| 15 Tue Jul 2025 | 23.98 | 24.20 | 24.28 | 23.93 | 2.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.8. Use a stoploss of 24.15 and if the stock hits stoploss, then it can shoot up till 24.29
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 22.07 |
| Downside Target | 22.71 |
| Downside Target | 23.50 |
| Downside Target | 24.13 |
| Upside Target | 24.15 |
| Upside Target | 24.31 |
| Upside Target | 24.35 |
| Upside Target | 24.41 |
| Upside Target | 24.46 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.98 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 24.2 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.13 | 24.25 | 24.35 | 24.13 | 0.224 times |
| 25 Fri Jul 2025 | 24.22 | 23.92 | 24.35 | 23.92 | 0.801 times |
| 18 Fri Jul 2025 | 23.97 | 24.29 | 24.31 | 23.80 | 0.815 times |
| 11 Fri Jul 2025 | 24.26 | 24.21 | 24.41 | 23.94 | 1.351 times |
| 03 Thu Jul 2025 | 24.40 | 24.09 | 24.46 | 23.89 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.13 | 23.95 | 24.46 | 23.80 | 0.983 times |
| 30 Mon Jun 2025 | 24.10 | 23.15 | 24.13 | 22.99 | 0.769 times |
| 30 Fri May 2025 | 23.24 | 22.30 | 23.65 | 22.07 | 0.86 times |
| 30 Wed Apr 2025 | 22.27 | 23.15 | 23.50 | 19.20 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.