Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets

Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 110788

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 24.13 24.07 24.18 24.03 0.644 times
21 Mon Jul 2025 24.05 23.92 24.18 23.92 0.873 times
18 Fri Jul 2025 23.97 24.04 24.07 23.90 0.532 times
17 Thu Jul 2025 23.92 23.98 24.04 23.91 0.992 times
16 Wed Jul 2025 23.96 24.06 24.06 23.80 0.747 times
15 Tue Jul 2025 23.98 24.20 24.28 23.93 2.052 times
14 Mon Jul 2025 24.31 24.29 24.31 24.13 1.009 times
11 Fri Jul 2025 24.26 24.38 24.38 24.20 0.824 times
10 Thu Jul 2025 24.38 24.29 24.41 24.27 0.881 times
09 Wed Jul 2025 24.19 24.27 24.30 24.10 1.219 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.5. Use a stoploss of 24.07 and if this stock hits its stoploss, then it can fall down till 23.86

Share price targets for Eaton Vance (EVT)

Target Type Value
Downside Target 19.20
Downside Target 22.07
Downside Target 22.71
Downside Target 24.06
Downside Target 24.13
Upside Target 24.15
Upside Target 24.18
Upside Target 24.31
Upside Target 24.41
Upside Target 24.46

Intraday share price targets for Eaton Vance (EVT)

Target Type Value
Downside Intraday Target 23.97
Downside Intraday Target 23.82
Upside Intraday Target 24.23
Upside Intraday Target 24.34
Downside Intraday Target 24.08

Weekly technical analysis of Eaton Vance (EVT)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 24.13 23.92 24.18 23.92 0.284 times
18 Fri Jul 2025 23.97 24.29 24.31 23.80 0.815 times
11 Fri Jul 2025 24.26 24.21 24.41 23.94 1.351 times
03 Thu Jul 2025 24.40 24.09 24.46 23.89 0.775 times
27 Fri Jun 2025 23.99 23.34 24.06 23.23 2.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVT)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 24.13 23.95 24.46 23.80 0.803 times
30 Mon Jun 2025 24.10 23.15 24.13 22.99 0.769 times
30 Fri May 2025 23.24 22.30 23.65 22.07 0.86 times
30 Wed Apr 2025 22.27 23.15 23.50 19.20 1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVT)

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme