Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets

Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 112700

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 22.79 22.73 22.92 22.70 0.744 times
15 Fri Mar 2024 22.60 22.70 22.89 22.60 1.377 times
14 Thu Mar 2024 22.72 23.05 23.10 22.64 1.03 times
13 Wed Mar 2024 23.03 22.96 23.14 22.96 0.903 times
12 Tue Mar 2024 23.05 23.06 23.11 22.94 0.929 times
11 Mon Mar 2024 22.96 22.85 23.06 22.84 1.297 times
08 Fri Mar 2024 22.95 22.98 23.13 22.94 1.126 times
07 Thu Mar 2024 22.98 22.97 23.06 22.92 0.783 times
06 Wed Mar 2024 22.81 22.78 22.99 22.78 0.796 times
05 Tue Mar 2024 22.73 22.74 22.88 22.65 1.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.2. Use a stoploss of 22.72 and if this stock hits its stoploss, then it can fall down till 22.52

Share price targets for Eaton Vance (EVT)

Target Type Value
Downside Target 19.27
Downside Target 20.70
Downside Target 21.60
Downside Target 22.73
Upside Target 22.80
Upside Target 22.87
Upside Target 22.90
Upside Target 22.92
Upside Target 23.13
Upside Target 23.14

Intraday share price targets for Eaton Vance (EVT)

Target Type Value
Downside Intraday Target 22.69
Downside Intraday Target 22.58
Upside Intraday Target 22.91
Upside Intraday Target 23.02
Upside Intraday Target 22.8

Weekly technical analysis of Eaton Vance (EVT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 22.79 22.73 22.92 22.70 0.134 times
15 Fri Mar 2024 22.60 22.85 23.14 22.60 1.241 times
08 Fri Mar 2024 22.95 22.75 23.13 22.65 0.941 times
01 Fri Mar 2024 22.80 22.60 22.87 22.45 1.192 times
23 Fri Feb 2024 22.57 22.35 22.73 22.17 0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 22.79 22.70 23.14 22.60 0.527 times
29 Thu Feb 2024 22.64 21.99 22.80 21.83 0.892 times
31 Wed Jan 2024 22.02 22.07 22.49 21.82 0.782 times
29 Fri Dec 2023 22.25 20.70 22.90 20.70 0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVT)

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme