(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of East West is 947150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 79.49 | 80.22 | 80.95 | 78.12 | 0.923 times |
| 01 Thu Aug 2024 | 83.17 | 87.77 | 88.60 | 82.64 | 1.142 times |
| 31 Wed Jul 2024 | 87.89 | 88.28 | 89.75 | 87.28 | 0.5 times |
| 30 Tue Jul 2024 | 88.25 | 87.43 | 88.38 | 86.84 | 0.599 times |
| 29 Mon Jul 2024 | 86.89 | 88.00 | 88.28 | 86.31 | 0.75 times |
| 26 Fri Jul 2024 | 87.97 | 87.38 | 88.51 | 87.02 | 0.911 times |
| 25 Thu Jul 2024 | 87.01 | 84.50 | 88.16 | 84.07 | 1.334 times |
| 24 Wed Jul 2024 | 84.41 | 85.00 | 87.75 | 84.00 | 1.78 times |
| 23 Tue Jul 2024 | 83.73 | 81.13 | 83.76 | 80.91 | 1.181 times |
| 22 Mon Jul 2024 | 81.92 | 81.06 | 82.14 | 79.28 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 69.1. Use a stoploss of 80.86 and if the stock hits stoploss, then it can shoot up till 86.2
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 68.78 |
| Downside Target | 74.12 |
| Downside Target | 76.69 |
| Downside Target | 78.97 |
| Downside Target | 79.28 |
| Upside Target | 79.54 |
| Upside Target | 82.50 |
| Upside Target | 88.51 |
| Upside Target | 88.60 |
| Upside Target | 89.75 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 75.16 |
| Downside Intraday Target | 70.82 |
| Upside Intraday Target | 86.79 |
| Upside Intraday Target | 94.08 |
| Upside Intraday Target | 82.45 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 79.49 | 88.00 | 89.75 | 78.12 | 0.619 times |
| 26 Fri Jul 2024 | 87.97 | 81.06 | 88.51 | 79.28 | 1.241 times |
| 19 Fri Jul 2024 | 79.92 | 77.30 | 82.50 | 77.22 | 1.366 times |
| 12 Fri Jul 2024 | 76.30 | 71.04 | 76.69 | 70.28 | 1.623 times |
| 05 Fri Jul 2024 | 70.41 | 74.05 | 74.12 | 70.01 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 79.49 | 87.77 | 88.60 | 78.12 | 0.099 times |
| 31 Wed Jul 2024 | 87.89 | 73.46 | 89.75 | 70.01 | 1.349 times |
| 28 Fri Jun 2024 | 73.23 | 74.72 | 74.82 | 68.78 | 0.837 times |
| 31 Fri May 2024 | 74.19 | 75.06 | 78.97 | 71.47 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.