(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of East West is 1028260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 102.97 | 103.85 | 104.93 | 102.68 | 0.713 times |
| 30 Thu Jan 2025 | 103.59 | 104.36 | 104.75 | 102.64 | 0.786 times |
| 29 Wed Jan 2025 | 103.25 | 102.87 | 104.16 | 102.37 | 0.761 times |
| 28 Tue Jan 2025 | 103.02 | 103.94 | 104.50 | 102.90 | 0.598 times |
| 27 Mon Jan 2025 | 103.91 | 104.24 | 104.24 | 102.04 | 0.847 times |
| 24 Fri Jan 2025 | 102.93 | 100.51 | 103.05 | 99.25 | 2.121 times |
| 23 Thu Jan 2025 | 103.50 | 103.14 | 104.13 | 102.58 | 1.746 times |
| 22 Wed Jan 2025 | 102.75 | 103.70 | 103.85 | 101.32 | 0.928 times |
| 21 Tue Jan 2025 | 103.71 | 101.37 | 104.23 | 100.99 | 1.021 times |
| 17 Fri Jan 2025 | 100.80 | 100.19 | 101.09 | 99.83 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 100.1. However, stock will show a bullish move above 103.5.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 76.32 |
| Downside Target | 79.32 |
| Downside Target | 84.34 |
| Downside Target | 91.25 |
| Downside Target | 99.25 |
| Downside Target | 101.66 |
| Downside Target | 102.04 |
| Upside Target | 104.23 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 101.7 |
| Downside Intraday Target | 100.42 |
| Upside Intraday Target | 104.59 |
| Upside Intraday Target | 106.2 |
| Upside Intraday Target | 103.31 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 102.97 | 104.24 | 104.93 | 102.04 | 0.637 times |
| 24 Fri Jan 2025 | 102.93 | 101.37 | 104.23 | 99.25 | 9.765 times |
| 17 Fri Jan 2025 | 100.80 | 100.19 | 101.09 | 99.83 | 0.144 times |
| 17 Fri Jan 2025 | 100.80 | 92.84 | 101.66 | 92.84 | 2.717 times |
| 10 Fri Jan 2025 | 93.51 | 94.91 | 95.63 | 91.25 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
| 26 Tue Nov 2024 | 109.85 | 97.97 | 113.95 | 94.57 | 0.87 times |
| 31 Thu Oct 2024 | 97.49 | 82.34 | 101.31 | 79.32 | 1.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for East West in short term and the buy signal is strong.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for East West in short term and the buy signal is strong.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.