(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of East West is 906720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 93.62 | 94.86 | 96.29 | 93.10 | 1.18 times |
| 28 Fri Feb 2025 | 94.43 | 94.06 | 94.86 | 92.92 | 1.677 times |
| 27 Thu Feb 2025 | 93.63 | 93.77 | 95.30 | 93.34 | 1.144 times |
| 26 Wed Feb 2025 | 93.71 | 93.84 | 95.30 | 93.27 | 1.241 times |
| 25 Tue Feb 2025 | 93.36 | 94.00 | 94.86 | 92.31 | 1.206 times |
| 24 Mon Feb 2025 | 93.42 | 94.90 | 94.90 | 92.87 | 0.768 times |
| 21 Fri Feb 2025 | 93.89 | 97.85 | 97.85 | 93.79 | 0.791 times |
| 20 Thu Feb 2025 | 97.12 | 98.28 | 98.89 | 95.86 | 0.711 times |
| 19 Wed Feb 2025 | 98.23 | 98.22 | 98.97 | 97.88 | 0.768 times |
| 18 Tue Feb 2025 | 99.25 | 98.80 | 99.37 | 98.30 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 97.31 as target.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 91.25 |
| Upside Target | 96.54 |
| Upside Target | 98.00 |
| Upside Target | 99.37 |
| Upside Target | 100.83 |
| Upside Target | 102.45 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 92.38 |
| Downside Intraday Target | 91.15 |
| Upside Intraday Target | 95.57 |
| Upside Intraday Target | 97.53 |
| Upside Intraday Target | 94.34 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 93.62 | 94.86 | 96.29 | 93.10 | 0.195 times |
| 28 Fri Feb 2025 | 94.43 | 94.90 | 95.30 | 92.31 | 1.849 times |
| 21 Fri Feb 2025 | 93.89 | 98.80 | 99.37 | 93.79 | 0.793 times |
| 14 Fri Feb 2025 | 98.57 | 100.74 | 100.83 | 96.54 | 0.853 times |
| 07 Fri Feb 2025 | 100.23 | 99.99 | 102.45 | 98.00 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 93.62 | 94.86 | 96.29 | 93.10 | 0.065 times |
| 28 Fri Feb 2025 | 94.43 | 99.99 | 102.45 | 92.31 | 0.849 times |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for East West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for East West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.