(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Exact Sciences is 3122270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 63.22 | 65.62 | 66.74 | 62.88 | 0.806 times |
| 16 Tue Apr 2024 | 63.86 | 64.85 | 66.05 | 63.64 | 1.112 times |
| 15 Mon Apr 2024 | 65.35 | 70.57 | 71.85 | 65.30 | 0.98 times |
| 12 Fri Apr 2024 | 71.34 | 72.92 | 73.10 | 70.78 | 0.778 times |
| 11 Thu Apr 2024 | 72.95 | 71.52 | 73.09 | 69.26 | 1.709 times |
| 10 Wed Apr 2024 | 73.60 | 71.79 | 73.81 | 71.15 | 0.736 times |
| 09 Tue Apr 2024 | 74.26 | 72.49 | 74.44 | 72.28 | 0.823 times |
| 08 Mon Apr 2024 | 71.33 | 70.23 | 71.94 | 69.98 | 0.531 times |
| 05 Fri Apr 2024 | 70.23 | 69.76 | 70.72 | 69.33 | 0.675 times |
| 04 Thu Apr 2024 | 70.16 | 73.40 | 73.58 | 69.84 | 1.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 58.9 as target. However if you take a buy trade in stock , then use 64 as stoploss and 68.25 as target.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Downside Target | 57.63 |
| Downside Target | 62.00 |
| Upside Target | 65.22 |
| Upside Target | 66.64 |
| Upside Target | 69.26 |
| Upside Target | 71.62 |
| Upside Target | 71.85 |
| Upside Target | 74.44 |
| Upside Target | 76.60 |
| Upside Target | 77.42 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 60.12 |
| Downside Intraday Target | 57.01 |
| Upside Intraday Target | 69.09 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 65.98 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 63.22 | 70.57 | 71.85 | 62.88 | 0.633 times |
| 12 Fri Apr 2024 | 71.34 | 70.23 | 74.44 | 69.26 | 0.573 times |
| 05 Fri Apr 2024 | 70.23 | 68.81 | 79.62 | 67.05 | 2.286 times |
| 28 Thu Mar 2024 | 69.06 | 62.05 | 71.62 | 62.00 | 0.94 times |
| 22 Fri Mar 2024 | 62.10 | 58.21 | 65.22 | 57.63 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 63.22 | 68.81 | 79.62 | 62.88 | 1.142 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
| 31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.