(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6355391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.18 | 36.43 | 36.62 | 36.13 | 0.887 times |
| 28 Tue May 2024 | 36.78 | 36.68 | 37.17 | 36.61 | 0.927 times |
| 23 Thu May 2024 | 37.03 | 37.74 | 37.80 | 36.99 | 0.738 times |
| 22 Wed May 2024 | 37.90 | 38.41 | 38.57 | 37.83 | 1.177 times |
| 21 Tue May 2024 | 38.52 | 38.42 | 38.76 | 38.27 | 1.213 times |
| 20 Mon May 2024 | 38.46 | 38.69 | 38.69 | 38.34 | 0.504 times |
| 17 Fri May 2024 | 38.58 | 38.59 | 38.73 | 38.32 | 0.734 times |
| 16 Thu May 2024 | 38.62 | 38.73 | 38.97 | 38.47 | 0.845 times |
| 15 Wed May 2024 | 38.73 | 38.69 | 38.99 | 38.55 | 0.861 times |
| 14 Tue May 2024 | 38.40 | 38.40 | 38.51 | 38.13 | 1.604 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.5, for a target of 37.2 or 37.87
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.03 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Upside Target | 37.70 |
| Upside Target | 37.82 |
| Upside Target | 38.04 |
| Upside Target | 38.35 |
| Upside Target | 38.45 |
| Upside Target | 38.76 |
| Upside Target | 38.99 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 35.82 |
| Downside Intraday Target | 35.45 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 36.49 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.18 | 36.68 | 37.17 | 36.13 | 0.499 times |
| 23 Thu May 2024 | 37.03 | 38.69 | 38.76 | 36.99 | 0.668 times |
| 17 Fri May 2024 | 38.58 | 37.88 | 38.99 | 37.82 | 0.935 times |
| 10 Fri May 2024 | 37.67 | 37.47 | 38.35 | 37.08 | 1.26 times |
| 03 Fri May 2024 | 37.41 | 37.56 | 38.45 | 36.96 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.18 | 37.29 | 38.99 | 36.13 | 1.166 times |
| 30 Tue Apr 2024 | 37.58 | 37.70 | 38.04 | 35.75 | 0.73 times |
| 28 Thu Mar 2024 | 37.57 | 35.22 | 37.70 | 34.98 | 1.048 times |
| 29 Thu Feb 2024 | 35.84 | 34.81 | 36.46 | 33.35 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.