(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5651730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 38.77 | 38.72 | 39.02 | 38.02 | 1.606 times |
| 01 Thu Aug 2024 | 38.26 | 36.96 | 38.34 | 36.96 | 1.284 times |
| 31 Wed Jul 2024 | 37.20 | 37.39 | 37.54 | 36.91 | 1.212 times |
| 30 Tue Jul 2024 | 37.22 | 36.84 | 37.33 | 36.72 | 1.32 times |
| 29 Mon Jul 2024 | 36.89 | 36.75 | 37.05 | 36.65 | 0.883 times |
| 26 Fri Jul 2024 | 36.75 | 36.61 | 36.88 | 36.53 | 0.806 times |
| 25 Thu Jul 2024 | 36.48 | 36.75 | 37.28 | 36.37 | 1.259 times |
| 24 Wed Jul 2024 | 36.47 | 36.17 | 36.53 | 36.00 | 1 times |
| 23 Tue Jul 2024 | 35.87 | 36.16 | 36.23 | 35.84 | 0.561 times |
| 22 Mon Jul 2024 | 36.25 | 36.26 | 36.29 | 36.04 | 0.874 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.7, for a target of 37.3 or 36.19
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.66 |
| Downside Target | 36.92 |
| Downside Target | 36.96 |
| Downside Target | 37.28 |
| Downside Target | 37.54 |
| Downside Target | 37.58 |
| Downside Target | 38.04 |
| Upside Target | 38.99 |
| Upside Target | 39.02 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 37.27 |
| Downside Intraday Target | 35.78 |
| Upside Intraday Target | 39.64 |
| Upside Intraday Target | 40.52 |
| Downside Intraday Target | 38.15 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 38.77 | 36.75 | 39.02 | 36.65 | 1.401 times |
| 26 Fri Jul 2024 | 36.75 | 36.26 | 37.28 | 35.84 | 0.788 times |
| 19 Fri Jul 2024 | 36.13 | 34.95 | 36.92 | 34.82 | 1.006 times |
| 12 Fri Jul 2024 | 35.24 | 34.34 | 35.66 | 34.01 | 3.886 times |
| 05 Fri Jul 2024 | 34.31 | 34.46 | 34.87 | 34.24 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 38.77 | 36.96 | 39.02 | 36.96 | 0.124 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
| 28 Fri Jun 2024 | 34.61 | 37.55 | 37.58 | 34.46 | 1.306 times |
| 31 Fri May 2024 | 37.55 | 37.29 | 38.99 | 36.13 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.