(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5997280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.31 | 38.72 | 39.36 | 38.50 | 1.268 times |
| 20 Wed Nov 2024 | 38.73 | 39.20 | 39.24 | 38.26 | 0.926 times |
| 19 Tue Nov 2024 | 39.10 | 39.07 | 39.22 | 38.71 | 1.012 times |
| 18 Mon Nov 2024 | 39.23 | 39.05 | 39.39 | 38.74 | 1.211 times |
| 15 Fri Nov 2024 | 39.11 | 38.11 | 39.19 | 38.11 | 1.507 times |
| 14 Thu Nov 2024 | 38.12 | 38.23 | 38.39 | 38.08 | 0.778 times |
| 13 Wed Nov 2024 | 38.14 | 38.24 | 38.40 | 37.81 | 1.03 times |
| 12 Tue Nov 2024 | 38.16 | 38.27 | 38.54 | 38.05 | 0.636 times |
| 11 Mon Nov 2024 | 38.40 | 38.09 | 38.51 | 38.01 | 1.09 times |
| 08 Fri Nov 2024 | 38.11 | 37.92 | 38.32 | 37.83 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.81. However, stock will show a bullish move above 39.5.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 36.77 |
| Downside Target | 37.54 |
| Upside Target | 39.39 |
| Upside Target | 39.59 |
| Upside Target | 39.88 |
| Upside Target | 39.98 |
| Upside Target | 40.51 |
| Upside Target | 40.76 |
| Upside Target | 41.02 |
| Upside Target | 41.19 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 38.58 |
| Downside Intraday Target | 37.86 |
| Upside Intraday Target | 39.71 |
| Upside Intraday Target | 40.12 |
| Downside Intraday Target | 38.99 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.31 | 39.05 | 39.39 | 38.26 | 0.876 times |
| 15 Fri Nov 2024 | 39.11 | 38.09 | 39.19 | 37.81 | 0.877 times |
| 08 Fri Nov 2024 | 38.11 | 38.07 | 38.60 | 37.76 | 0.903 times |
| 01 Fri Nov 2024 | 38.15 | 40.17 | 40.51 | 38.11 | 1.381 times |
| 25 Fri Oct 2024 | 40.07 | 40.90 | 41.02 | 39.98 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.31 | 39.24 | 39.59 | 37.76 | 0.729 times |
| 31 Thu Oct 2024 | 39.30 | 40.55 | 41.19 | 39.21 | 0.834 times |
| 30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
| 30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.