Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Exelon Corporation is 6974280

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	39.57	39.78	40.15	39.47	0.831 times
28 Tue Jan 2025	39.81	40.77	40.77	39.71	1.358 times
27 Mon Jan 2025	40.70	39.80	40.86	39.65	1.743 times
24 Fri Jan 2025	39.38	39.20	39.49	38.85	0.769 times
23 Thu Jan 2025	39.24	39.39	39.57	39.06	0.852 times
22 Wed Jan 2025	39.22	40.22	40.35	39.16	1.098 times
21 Tue Jan 2025	40.44	39.95	40.67	39.82	0.804 times
17 Fri Jan 2025	39.42	39.60	39.66	39.19	0.88 times
17 Fri Jan 2025	39.42	39.60	39.66	39.19	0.88 times
16 Thu Jan 2025	39.34	37.96	39.37	37.90	0.802 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.74. However, stock will show a bullish move above 39.7.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	35.94
Downside Target	37.13
Downside Target	39.47
Upside Target	39.59
Upside Target	39.66
Upside Target	40.67
Upside Target	40.76
Upside Target	40.86
Upside Target	41.19

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	39.07
Downside Intraday Target	38.58
Upside Intraday Target	40.46
Upside Intraday Target	41.36
Upside Intraday Target	39.97

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	39.57	39.80	40.86	39.47	1.116 times
24 Fri Jan 2025	39.38	39.95	40.67	38.85	4.003 times
17 Fri Jan 2025	39.42	39.60	39.66	39.19	0.204 times
17 Fri Jan 2025	39.42	37.56	39.66	37.13	2.25 times
10 Fri Jan 2025	37.30	37.48	38.48	37.20	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	39.57	37.91	40.86	37.13	1.279 times
31 Tue Dec 2024	37.64	37.79	37.97	35.94	0.827 times
26 Tue Nov 2024	39.49	39.24	39.59	37.76	0.893 times
31 Thu Oct 2024	39.30	40.55	41.19	39.21	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.

Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.