(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2102430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 23.35 | 23.02 | 23.43 | 22.85 | 0.798 times |
| 05 Fri Apr 2024 | 23.14 | 23.42 | 23.45 | 23.08 | 0.924 times |
| 04 Thu Apr 2024 | 23.49 | 23.85 | 23.96 | 23.38 | 1.091 times |
| 03 Wed Apr 2024 | 23.69 | 23.34 | 23.84 | 23.34 | 0.848 times |
| 02 Tue Apr 2024 | 23.34 | 23.53 | 23.59 | 23.24 | 1.117 times |
| 01 Mon Apr 2024 | 23.68 | 23.57 | 23.71 | 23.22 | 0.96 times |
| 28 Thu Mar 2024 | 23.73 | 23.93 | 23.98 | 22.70 | 1.405 times |
| 27 Wed Mar 2024 | 23.86 | 23.78 | 23.90 | 23.66 | 0.768 times |
| 26 Tue Mar 2024 | 23.61 | 23.70 | 23.80 | 23.58 | 0.894 times |
| 25 Mon Mar 2024 | 23.70 | 23.75 | 23.93 | 23.65 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.4. Use a stoploss of 23.37 and if the stock hits stoploss, then it can shoot up till 23.79
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.02 |
| Downside Target | 21.61 |
| Downside Target | 22.70 |
| Upside Target | 23.43 |
| Upside Target | 23.96 |
| Upside Target | 23.98 |
| Upside Target | 24.07 |
| Upside Target | 24.23 |
| Upside Target | 24.34 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 22.99 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 23.79 |
| Downside Intraday Target | 23.21 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 23.35 | 23.02 | 23.43 | 22.85 | 0.162 times |
| 05 Fri Apr 2024 | 23.14 | 23.57 | 23.96 | 23.08 | 1.193 times |
| 28 Thu Mar 2024 | 23.73 | 23.75 | 23.98 | 22.70 | 0.748 times |
| 22 Fri Mar 2024 | 23.78 | 23.14 | 24.07 | 23.06 | 0.795 times |
| 15 Fri Mar 2024 | 22.98 | 22.33 | 23.19 | 22.24 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 23.35 | 23.57 | 23.96 | 22.85 | 0.247 times |
| 28 Thu Mar 2024 | 23.73 | 22.01 | 24.07 | 22.01 | 1.029 times |
| 29 Thu Feb 2024 | 21.90 | 21.75 | 22.25 | 20.02 | 0.956 times |
| 31 Wed Jan 2024 | 21.76 | 23.89 | 24.34 | 19.20 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.