(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Exelixis Inc is 4942070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 44.16 | 46.05 | 46.38 | 43.39 | 0.953 times |
| 03 Thu Jul 2025 | 46.15 | 44.40 | 48.74 | 44.12 | 1.222 times |
| 02 Wed Jul 2025 | 44.30 | 43.60 | 44.43 | 43.45 | 0.621 times |
| 01 Tue Jul 2025 | 43.62 | 44.09 | 44.41 | 43.31 | 0.684 times |
| 30 Mon Jun 2025 | 44.08 | 43.87 | 44.48 | 43.47 | 0.695 times |
| 27 Fri Jun 2025 | 43.67 | 43.03 | 44.03 | 42.71 | 0.715 times |
| 26 Thu Jun 2025 | 43.09 | 43.50 | 43.87 | 42.66 | 0.554 times |
| 25 Wed Jun 2025 | 43.53 | 45.67 | 45.72 | 43.41 | 0.955 times |
| 24 Tue Jun 2025 | 45.72 | 44.55 | 46.14 | 43.95 | 1.287 times |
| 23 Mon Jun 2025 | 43.37 | 49.43 | 49.62 | 43.03 | 1.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 42.99. However, stock will show a bullish move above 44.5.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 34.90 |
| Downside Target | 39.35 |
| Downside Target | 41.03 |
| Downside Target | 42.06 |
| Downside Target | 43.50 |
| Upside Target | 46.38 |
| Upside Target | 48.74 |
| Upside Target | 48.85 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 42.91 |
| Downside Intraday Target | 41.65 |
| Upside Intraday Target | 45.9 |
| Upside Intraday Target | 47.63 |
| Upside Intraday Target | 44.64 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 44.16 | 46.05 | 46.38 | 43.39 | 0.296 times |
| 03 Thu Jul 2025 | 46.15 | 43.87 | 48.74 | 43.31 | 0.596 times |
| 27 Fri Jun 2025 | 43.67 | 49.43 | 49.62 | 42.66 | 2.213 times |
| 20 Fri Jun 2025 | 40.37 | 41.50 | 42.06 | 39.85 | 1.031 times |
| 13 Fri Jun 2025 | 41.59 | 43.13 | 43.50 | 41.03 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 44.16 | 44.09 | 48.74 | 43.31 | 0.257 times |
| 30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
| 30 Fri May 2025 | 43.04 | 39.12 | 48.85 | 34.90 | 1.716 times |
| 30 Wed Apr 2025 | 39.15 | 36.78 | 39.35 | 32.38 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.