Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Exelixis Inc is 4942070

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 44.16 46.05 46.38 43.39 0.953 times
03 Thu Jul 2025 46.15 44.40 48.74 44.12 1.222 times
02 Wed Jul 2025 44.30 43.60 44.43 43.45 0.621 times
01 Tue Jul 2025 43.62 44.09 44.41 43.31 0.684 times
30 Mon Jun 2025 44.08 43.87 44.48 43.47 0.695 times
27 Fri Jun 2025 43.67 43.03 44.03 42.71 0.715 times
26 Thu Jun 2025 43.09 43.50 43.87 42.66 0.554 times
25 Wed Jun 2025 43.53 45.67 45.72 43.41 0.955 times
24 Tue Jun 2025 45.72 44.55 46.14 43.95 1.287 times
23 Mon Jun 2025 43.37 49.43 49.62 43.03 1.898 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 42.99. However, stock will show a bullish move above 44.5.

Share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Target 32.38
Downside Target 34.90
Downside Target 39.35
Downside Target 41.03
Downside Target 42.06
Downside Target 43.50
Upside Target 46.38
Upside Target 48.74
Upside Target 48.85
Upside Target 49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Intraday Target 42.91
Downside Intraday Target 41.65
Upside Intraday Target 45.9
Upside Intraday Target 47.63
Upside Intraday Target 44.64

Weekly technical analysis of Exelixis Inc (EXEL)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 44.16 46.05 46.38 43.39 0.296 times
03 Thu Jul 2025 46.15 43.87 48.74 43.31 0.596 times
27 Fri Jun 2025 43.67 49.43 49.62 42.66 2.213 times
20 Fri Jun 2025 40.37 41.50 42.06 39.85 1.031 times
13 Fri Jun 2025 41.59 43.13 43.50 41.03 0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 44.16 44.09 48.74 43.31 0.257 times
30 Mon Jun 2025 44.08 43.54 49.62 39.85 0.822 times
30 Fri May 2025 43.04 39.12 48.85 34.90 1.716 times
30 Wed Apr 2025 39.15 36.78 39.35 32.38 0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme