(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Exelixis Inc is 4016799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 36.86 | 37.14 | 37.98 | 36.85 | 1.282 times |
| 29 Tue Jul 2025 | 36.94 | 38.26 | 38.50 | 36.81 | 3.919 times |
| 28 Mon Jul 2025 | 44.39 | 45.75 | 46.43 | 44.14 | 1.646 times |
| 25 Fri Jul 2025 | 45.60 | 45.21 | 45.72 | 44.83 | 0.889 times |
| 24 Thu Jul 2025 | 44.79 | 45.29 | 45.75 | 44.71 | 0.546 times |
| 23 Wed Jul 2025 | 45.40 | 44.47 | 45.50 | 44.24 | 0.586 times |
| 22 Tue Jul 2025 | 44.47 | 44.29 | 44.84 | 43.86 | 0.569 times |
| 21 Mon Jul 2025 | 44.26 | 44.50 | 44.91 | 44.17 | 0.447 times |
| 18 Fri Jul 2025 | 44.47 | 45.13 | 45.13 | 44.07 | 0.441 times |
| 17 Thu Jul 2025 | 44.87 | 44.64 | 45.52 | 44.64 | 0.554 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.6, for a target of 41.5 or 43.94
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 34.90 |
| Downside Target | 36.81 |
| Upside Target | 39.35 |
| Upside Target | 43.21 |
| Upside Target | 45.75 |
| Upside Target | 45.90 |
| Upside Target | 46.38 |
| Upside Target | 46.43 |
| Upside Target | 48.74 |
| Upside Target | 48.85 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 33.64 |
| Downside Intraday Target | 30.41 |
| Upside Intraday Target | 43.26 |
| Upside Intraday Target | 49.65 |
| Upside Intraday Target | 40.03 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 36.86 | 45.75 | 46.43 | 36.81 | 2.254 times |
| 25 Fri Jul 2025 | 45.60 | 44.50 | 45.75 | 43.86 | 1.305 times |
| 18 Fri Jul 2025 | 44.47 | 44.79 | 45.90 | 44.03 | 0.667 times |
| 11 Fri Jul 2025 | 44.86 | 46.05 | 46.38 | 43.21 | 0.88 times |
| 03 Thu Jul 2025 | 46.15 | 43.87 | 48.74 | 43.31 | 0.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 36.86 | 44.09 | 48.74 | 36.81 | 1.13 times |
| 30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
| 30 Fri May 2025 | 43.04 | 39.12 | 48.85 | 34.90 | 1.716 times |
| 30 Wed Apr 2025 | 39.15 | 36.78 | 39.35 | 32.38 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.