(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 475500
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 7.92 | 7.98 | 7.98 | 7.92 | 1.218 times |
28 Wed Feb 2024 | 7.92 | 7.93 | 7.94 | 7.91 | 0.811 times |
27 Tue Feb 2024 | 7.95 | 7.92 | 7.95 | 7.91 | 0.787 times |
26 Mon Feb 2024 | 7.91 | 7.94 | 7.98 | 7.89 | 1.004 times |
23 Fri Feb 2024 | 7.95 | 7.99 | 7.99 | 7.94 | 0.999 times |
22 Thu Feb 2024 | 7.96 | 7.96 | 7.98 | 7.91 | 1.417 times |
21 Wed Feb 2024 | 7.90 | 7.81 | 7.91 | 7.80 | 1.079 times |
20 Tue Feb 2024 | 7.89 | 7.93 | 7.96 | 7.86 | 0.918 times |
16 Fri Feb 2024 | 7.93 | 7.94 | 7.96 | 7.92 | 1.186 times |
15 Thu Feb 2024 | 7.96 | 7.93 | 7.97 | 7.93 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8. Use a stoploss of 7.9 and if this stock hits its stoploss, then it can fall down till 7.84
Share price targets for Eaton Vance (EXG)
Target Type | Value |
Downside Target | 6.78 |
Downside Target | 7.00 |
Downside Target | 7.46 |
Downside Target | 7.84 |
Downside Target | 7.85 |
Downside Target | 7.89 |
Upside Target | 7.94 |
Upside Target | 7.98 |
Upside Target | 7.99 |
Intraday share price targets for Eaton Vance (EXG)
Target Type | Value |
Downside Intraday Target | 7.88 |
Downside Intraday Target | 7.84 |
Upside Intraday Target | 7.97 |
Upside Intraday Target | 8.02 |
Upside Intraday Target | 7.93 |
Weekly technical analysis of Eaton Vance (EXG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 7.92 | 7.94 | 7.98 | 7.89 | 0.866 times |
23 Fri Feb 2024 | 7.95 | 7.93 | 7.99 | 7.80 | 0.865 times |
16 Fri Feb 2024 | 7.93 | 7.94 | 7.98 | 7.83 | 0.875 times |
09 Fri Feb 2024 | 7.93 | 7.77 | 7.94 | 7.75 | 0.976 times |
02 Fri Feb 2024 | 7.79 | 7.76 | 7.85 | 7.72 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 7.92 | 7.75 | 7.99 | 7.72 | 0.799 times |
31 Wed Jan 2024 | 7.74 | 7.65 | 7.84 | 7.59 | 0.941 times |
29 Fri Dec 2023 | 7.72 | 7.66 | 7.83 | 7.60 | 1.062 times |
30 Thu Nov 2023 | 7.69 | 7.01 | 7.72 | 7.00 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.