(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 2982350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 5.62 | 5.48 | 5.68 | 5.40 | 1.093 times |
| 14 Wed Apr 2021 | 5.34 | 5.43 | 5.49 | 5.33 | 0.596 times |
| 13 Tue Apr 2021 | 5.44 | 5.38 | 5.55 | 5.37 | 1.24 times |
| 12 Mon Apr 2021 | 5.20 | 5.41 | 5.45 | 5.16 | 0.787 times |
| 09 Fri Apr 2021 | 5.47 | 5.34 | 5.50 | 5.27 | 0.697 times |
| 08 Thu Apr 2021 | 5.50 | 5.30 | 5.51 | 5.29 | 1.29 times |
| 07 Wed Apr 2021 | 5.14 | 5.22 | 5.23 | 5.09 | 0.75 times |
| 06 Tue Apr 2021 | 5.26 | 5.19 | 5.40 | 5.17 | 1.32 times |
| 05 Mon Apr 2021 | 5.08 | 5.22 | 5.25 | 5.03 | 0.937 times |
| 01 Thu Apr 2021 | 5.20 | 5.09 | 5.22 | 5.06 | 1.198 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.29 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 5.9 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.96 |
| Downside Target | 4.49 |
| Downside Target | 4.64 |
| Downside Target | 4.97 |
| Downside Target | 5.16 |
| Downside Target | 5.51 |
| Upside Target | 5.68 |
| Upside Target | 5.76 |
| Upside Target | 5.85 |
| Upside Target | 6.47 |
| Upside Target | 6.91 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.01 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 5.62 | 5.41 | 5.68 | 5.16 | 0.744 times |
| 09 Fri Apr 2021 | 5.47 | 5.22 | 5.51 | 5.03 | 1.082 times |
| 01 Thu Apr 2021 | 5.20 | 5.07 | 5.22 | 4.64 | 0.83 times |
| 26 Fri Mar 2021 | 5.12 | 5.56 | 5.76 | 4.97 | 0.389 times |
| 19 Fri Mar 2021 | 5.73 | 6.16 | 6.47 | 5.54 | 2.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 5.62 | 5.09 | 5.68 | 5.03 | 0.25 times |
| 31 Wed Mar 2021 | 4.96 | 6.14 | 6.47 | 4.64 | 1.037 times |
| 26 Fri Feb 2021 | 5.90 | 6.20 | 6.91 | 4.49 | 1.193 times |
| 29 Fri Jan 2021 | 4.95 | 5.29 | 5.85 | 3.96 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 17, 23 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 84 | Buy |
| CCI | 127 | Buy |
| RSI | 58 | Buy |
| OBV | -19930300 | Sell |
| VWAP | 5 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.