Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 2077952

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	43.27	42.63	43.35	42.63	0.659 times
21 Mon Jul 2025	42.59	42.90	43.15	42.40	0.956 times
18 Fri Jul 2025	42.54	42.81	42.84	41.97	0.764 times
17 Thu Jul 2025	42.49	42.30	42.82	42.22	1.024 times
16 Wed Jul 2025	42.29	41.56	42.33	41.25	1.389 times
15 Tue Jul 2025	41.40	43.00	43.11	41.33	1.235 times
14 Mon Jul 2025	43.03	42.26	43.13	42.05	1.253 times
11 Fri Jul 2025	42.29	45.05	45.16	42.22	0.877 times
10 Thu Jul 2025	45.14	45.39	45.58	44.90	0.901 times
09 Wed Jul 2025	45.43	45.35	45.47	44.87	0.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.1. Use a stoploss of 43.72 and if the stock hits stoploss, then it can shoot up till 44.91

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	41.25
Downside Target	42.22
Upside Target	44.89
Upside Target	45.20
Upside Target	45.55
Upside Target	45.91
Upside Target	48.54
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.66
Downside Intraday Target	42.06
Upside Intraday Target	43.61
Upside Intraday Target	43.96
Downside Intraday Target	43.01

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	43.27	42.90	43.35	42.40	0.285 times
18 Fri Jul 2025	42.54	42.26	43.13	41.25	1.216 times
11 Fri Jul 2025	42.29	45.20	45.91	42.22	0.939 times
03 Thu Jul 2025	45.27	43.83	45.55	43.58	0.267 times
27 Fri Jun 2025	43.82	43.85	44.89	43.07	6.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	43.27	43.79	45.91	41.25	0.54 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.