Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

10 day averaged volume of Eagle Materials is 364560

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 249.88 250.91 252.01 248.91 0.651 times
15 Fri Mar 2024 249.57 248.03 252.23 248.03 1.421 times
14 Thu Mar 2024 250.36 249.14 253.18 247.91 1.835 times
13 Wed Mar 2024 250.00 253.81 256.68 249.54 1.818 times
12 Tue Mar 2024 254.46 252.38 255.20 252.22 0.833 times
11 Mon Mar 2024 251.61 255.76 256.38 247.22 0.856 times
08 Fri Mar 2024 256.99 259.43 261.65 255.89 0.479 times
07 Thu Mar 2024 259.57 257.66 262.40 257.66 0.465 times
06 Wed Mar 2024 256.22 256.99 258.39 253.06 0.812 times
05 Tue Mar 2024 254.99 257.14 259.76 254.40 0.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 247.3 or till 241.9. Use a stoploss of 251.87 and if the stock hits stoploss, then it can shoot up till 256.39

Share price targets for Eagle Materials (EXP)

Target Type Value
Downside Target 153.66
Downside Target 181.04
Downside Target 195.93
Downside Target 206.47
Downside Target 226.63
Downside Target 240.35
Downside Target 247.22
Upside Target 253.06
Upside Target 255.36
Upside Target 256.62
Upside Target 256.68
Upside Target 262.40

Intraday share price targets for Eagle Materials (EXP)

Target Type Value
Downside Intraday Target 248.52
Downside Intraday Target 247.17
Upside Intraday Target 251.62
Upside Intraday Target 253.37
Upside Intraday Target 250.27

Weekly technical analysis of Eagle Materials (EXP)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 249.88 250.91 252.01 248.91 0.096 times
15 Fri Mar 2024 249.57 255.76 256.68 247.22 2.09 times
08 Fri Mar 2024 256.99 257.86 262.40 253.06 0.992 times
01 Fri Mar 2024 256.20 248.41 256.62 248.05 1.117 times
23 Fri Feb 2024 248.67 244.28 251.24 240.35 0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 249.88 252.98 262.40 247.22 0.665 times
29 Thu Feb 2024 253.55 228.19 255.36 226.63 1.033 times
31 Wed Jan 2024 226.28 201.05 230.02 195.93 1.271 times
29 Fri Dec 2023 202.84 181.04 206.47 181.04 0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.18 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.18 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme