(EXPE) Expedia Group complete technical analysis [charts+indicators] | Buy/Sell Expedia Group | (EXPE) share price targets
Complete technical analysis of Expedia Group (EXPE) by charts plus indicators, forecast predictions and share price targets for Expedia Group (EXPE)
Expedia Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Expedia Group is 4361572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 114.01 | 114.00 | 114.60 | 112.78 | 0.655 times |
| 16 Thu May 2024 | 113.45 | 112.39 | 114.34 | 112.05 | 0.488 times |
| 15 Wed May 2024 | 112.45 | 114.05 | 114.62 | 111.91 | 0.468 times |
| 14 Tue May 2024 | 113.48 | 112.90 | 113.74 | 112.71 | 0.513 times |
| 13 Mon May 2024 | 112.67 | 113.46 | 114.02 | 112.35 | 0.655 times |
| 10 Fri May 2024 | 112.84 | 113.00 | 113.42 | 112.33 | 0.746 times |
| 09 Thu May 2024 | 112.53 | 110.84 | 113.07 | 109.87 | 1.027 times |
| 08 Wed May 2024 | 111.54 | 111.94 | 113.00 | 110.72 | 0.836 times |
| 07 Tue May 2024 | 112.91 | 115.63 | 116.70 | 112.25 | 1.031 times |
| 06 Mon May 2024 | 116.02 | 115.79 | 116.82 | 114.63 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.3 as stoploss in an intra day buy trade for a target of 123.11. However, stock will show a bearish move below 112.3.
Share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Target | 109.87 |
| Upside Target | 114.62 |
| Upside Target | 126.05 |
| Upside Target | 131.41 |
| Upside Target | 136.68 |
| Upside Target | 137.50 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 144.28 |
| Upside Target | 154.78 |
| Upside Target | 160.05 |
Intraday share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Intraday Target | 112.41 |
| Downside Intraday Target | 110.8 |
| Upside Intraday Target | 115.12 |
| Upside Intraday Target | 116.22 |
| Downside Intraday Target | 113.51 |
Weekly technical analysis of Expedia Group (EXPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 114.01 | 113.46 | 114.62 | 111.91 | 0.594 times |
| 10 Fri May 2024 | 112.84 | 115.79 | 116.82 | 109.87 | 0.776 times |
| 03 Fri May 2024 | 115.33 | 136.29 | 137.50 | 115.14 | 3.49 times |
| 26 Fri Apr 2024 | 135.70 | 129.50 | 139.00 | 128.04 | 1.025 times |
| 19 Fri Apr 2024 | 129.00 | 131.50 | 133.13 | 127.84 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expedia Group (EXPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 114.01 | 132.94 | 136.68 | 109.87 | 1.381 times |
| 30 Tue Apr 2024 | 134.63 | 137.55 | 139.00 | 127.84 | 0.975 times |
| 28 Thu Mar 2024 | 137.75 | 136.30 | 139.90 | 131.41 | 0.525 times |
| 29 Thu Feb 2024 | 136.82 | 148.99 | 160.05 | 126.05 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expedia Group (EXPE)
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expedia Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expedia Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.25 and Expedia Group (EXPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expedia Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expedia Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.25 and Expedia Group (EXPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.