(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Extra Space is 1381750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 144.03 | 145.09 | 145.09 | 142.59 | 0.59 times |
| 05 Tue Mar 2024 | 142.58 | 146.62 | 147.53 | 141.82 | 0.675 times |
| 04 Mon Mar 2024 | 147.48 | 142.68 | 147.59 | 142.19 | 1.08 times |
| 01 Fri Mar 2024 | 143.36 | 140.63 | 143.57 | 138.63 | 0.843 times |
| 29 Thu Feb 2024 | 140.97 | 139.78 | 141.78 | 137.43 | 1.295 times |
| 28 Wed Feb 2024 | 138.29 | 135.49 | 139.57 | 132.22 | 1.814 times |
| 27 Tue Feb 2024 | 140.22 | 140.49 | 141.80 | 140.13 | 0.949 times |
| 26 Mon Feb 2024 | 139.20 | 139.54 | 141.54 | 138.45 | 0.986 times |
| 23 Fri Feb 2024 | 140.06 | 141.15 | 141.48 | 140.05 | 0.714 times |
| 22 Thu Feb 2024 | 141.39 | 142.85 | 143.26 | 141.25 | 0.747 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.74 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 146.4 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 101.19 |
| Downside Target | 130.05 |
| Downside Target | 136.06 |
| Upside Target | 144.33 |
| Upside Target | 144.93 |
| Upside Target | 146.45 |
| Upside Target | 147.59 |
| Upside Target | 162.38 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 141.37 |
| Downside Intraday Target | 138.71 |
| Upside Intraday Target | 147.14 |
| Upside Intraday Target | 150.25 |
| Upside Intraday Target | 144.48 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 144.03 | 142.68 | 147.59 | 141.82 | 0.398 times |
| 01 Fri Mar 2024 | 143.36 | 139.54 | 143.57 | 132.22 | 1.892 times |
| 23 Fri Feb 2024 | 140.06 | 140.90 | 146.45 | 139.69 | 0.65 times |
| 16 Fri Feb 2024 | 141.57 | 143.71 | 144.33 | 136.06 | 1.442 times |
| 09 Fri Feb 2024 | 143.38 | 141.37 | 144.93 | 139.42 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 144.03 | 140.63 | 147.59 | 138.63 | 0.178 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
| 31 Wed Jan 2024 | 144.44 | 159.87 | 164.99 | 143.58 | 0.977 times |
| 29 Fri Dec 2023 | 160.33 | 130.69 | 162.38 | 130.05 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.