(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Extra Space is 1332910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 141.36 | 142.81 | 142.83 | 140.34 | 0.901 times |
| 21 Thu Mar 2024 | 142.35 | 141.54 | 143.60 | 140.34 | 1.033 times |
| 20 Wed Mar 2024 | 140.50 | 137.67 | 141.64 | 137.25 | 1.372 times |
| 19 Tue Mar 2024 | 138.40 | 137.15 | 139.67 | 137.15 | 0.63 times |
| 18 Mon Mar 2024 | 138.07 | 139.28 | 140.07 | 137.92 | 0.704 times |
| 15 Fri Mar 2024 | 139.33 | 140.31 | 142.53 | 139.02 | 1.822 times |
| 14 Thu Mar 2024 | 142.31 | 145.00 | 146.22 | 140.77 | 0.907 times |
| 13 Wed Mar 2024 | 147.84 | 150.50 | 151.57 | 147.20 | 0.88 times |
| 12 Tue Mar 2024 | 150.60 | 148.40 | 151.15 | 147.03 | 0.871 times |
| 11 Mon Mar 2024 | 149.41 | 151.39 | 152.33 | 147.69 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.1 or till 134.2. Use a stoploss of 143.17 and if the stock hits stoploss, then it can shoot up till 147.23
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 101.19 |
| Downside Target | 130.05 |
| Downside Target | 137.15 |
| Upside Target | 143.60 |
| Upside Target | 146.45 |
| Upside Target | 151.23 |
| Upside Target | 152.33 |
| Upside Target | 162.38 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 137.81 |
| Downside Intraday Target | 134.25 |
| Upside Intraday Target | 144.26 |
| Upside Intraday Target | 147.15 |
| Downside Intraday Target | 140.7 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 141.36 | 139.28 | 143.60 | 137.15 | 0.856 times |
| 15 Fri Mar 2024 | 139.33 | 151.39 | 152.33 | 139.02 | 1.315 times |
| 08 Fri Mar 2024 | 150.60 | 142.68 | 151.23 | 141.82 | 0.675 times |
| 01 Fri Mar 2024 | 143.36 | 139.54 | 143.57 | 132.22 | 1.892 times |
| 23 Fri Feb 2024 | 140.06 | 140.90 | 146.45 | 139.69 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 141.36 | 140.63 | 152.33 | 137.15 | 0.809 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
| 31 Wed Jan 2024 | 144.44 | 159.87 | 164.99 | 143.58 | 0.977 times |
| 29 Fri Dec 2023 | 160.33 | 130.69 | 162.38 | 130.05 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.76 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.76 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.