(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Extra Space is 1058290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.20 | 153.72 | 155.49 | 152.99 | 0.247 times |
| 03 Wed Jul 2024 | 154.20 | 153.72 | 155.49 | 152.99 | 0.247 times |
| 02 Tue Jul 2024 | 153.72 | 151.92 | 154.24 | 151.65 | 0.602 times |
| 01 Mon Jul 2024 | 151.92 | 154.25 | 156.05 | 151.68 | 0.752 times |
| 28 Fri Jun 2024 | 155.41 | 156.33 | 157.47 | 153.48 | 2.183 times |
| 27 Thu Jun 2024 | 155.74 | 157.32 | 158.17 | 154.32 | 1.245 times |
| 26 Wed Jun 2024 | 156.99 | 156.38 | 157.54 | 155.42 | 1.053 times |
| 25 Tue Jun 2024 | 157.20 | 159.39 | 159.39 | 156.37 | 0.734 times |
| 24 Mon Jun 2024 | 159.33 | 158.35 | 160.99 | 157.20 | 0.875 times |
| 21 Fri Jun 2024 | 158.93 | 158.28 | 159.23 | 156.89 | 1.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.2 or till 148.4. Use a stoploss of 155.41 and if the stock hits stoploss, then it can shoot up till 158.59
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 136.44 |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Upside Target | 154.56 |
| Upside Target | 155.49 |
| Upside Target | 156.05 |
| Upside Target | 159.92 |
| Upside Target | 160.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 152.96 |
| Downside Intraday Target | 151.73 |
| Upside Intraday Target | 155.46 |
| Upside Intraday Target | 156.73 |
| Upside Intraday Target | 154.23 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.20 | 153.72 | 155.49 | 152.99 | 0.154 times |
| 03 Wed Jul 2024 | 154.20 | 154.25 | 156.05 | 151.65 | 0.263 times |
| 28 Fri Jun 2024 | 155.41 | 158.35 | 160.99 | 153.48 | 1.635 times |
| 21 Fri Jun 2024 | 158.93 | 155.08 | 159.92 | 154.56 | 1.399 times |
| 18 Tue Jun 2024 | 159.28 | 155.24 | 159.92 | 154.11 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.20 | 154.25 | 156.05 | 151.65 | 0.084 times |
| 28 Fri Jun 2024 | 155.41 | 145.76 | 160.99 | 143.80 | 1.146 times |
| 31 Fri May 2024 | 144.77 | 138.81 | 153.63 | 136.44 | 0.842 times |
| 30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.