(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Extra Space is 605820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 177.00 | 176.36 | 177.30 | 174.30 | 1.267 times |
| 30 Fri Aug 2024 | 177.00 | 176.36 | 177.30 | 174.30 | 1.267 times |
| 29 Thu Aug 2024 | 175.54 | 174.71 | 176.89 | 173.66 | 0.853 times |
| 28 Wed Aug 2024 | 174.71 | 177.40 | 178.36 | 173.47 | 1.171 times |
| 27 Tue Aug 2024 | 178.28 | 176.56 | 178.94 | 175.72 | 0.838 times |
| 26 Mon Aug 2024 | 177.70 | 178.96 | 179.23 | 176.91 | 1.193 times |
| 23 Fri Aug 2024 | 178.22 | 174.23 | 178.63 | 173.25 | 1.309 times |
| 22 Thu Aug 2024 | 173.70 | 171.83 | 173.81 | 171.22 | 1.114 times |
| 21 Wed Aug 2024 | 171.02 | 169.98 | 171.28 | 167.58 | 0.725 times |
| 20 Tue Aug 2024 | 169.36 | 169.45 | 170.00 | 168.44 | 0.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.9, but if it comes below 175.9, then a intra day sell could be more profitable.
If you take a sell trade below 175.9, then use 175.9 as stoploss and 170.22 as target. However if you take a buy trade in stock , then use 175.9 as stoploss and 182.7 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 136.44 |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 157.04 |
| Downside Target | 160.99 |
| Downside Target | 171.46 |
| Downside Target | 173.47 |
| Downside Target | 174.30 |
| Upside Target | 177.30 |
| Upside Target | 178.63 |
| Upside Target | 179.23 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 175.1 |
| Downside Intraday Target | 173.2 |
| Upside Intraday Target | 178.1 |
| Upside Intraday Target | 179.2 |
| Downside Intraday Target | 176.2 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 177.00 | 176.36 | 177.30 | 174.30 | 0.238 times |
| 30 Fri Aug 2024 | 177.00 | 178.96 | 179.23 | 173.47 | 1.137 times |
| 23 Fri Aug 2024 | 178.22 | 167.80 | 178.63 | 166.96 | 0.788 times |
| 16 Fri Aug 2024 | 167.27 | 163.83 | 168.52 | 162.35 | 0.636 times |
| 09 Fri Aug 2024 | 164.39 | 162.73 | 165.57 | 157.04 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
| 28 Fri Jun 2024 | 155.41 | 145.76 | 160.99 | 143.80 | 1.146 times |
| 31 Fri May 2024 | 144.77 | 138.81 | 153.63 | 136.44 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.63 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.63 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.