(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Extra Space is 1121140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 172.01 | 171.01 | 172.31 | 170.21 | 0.799 times |
| 08 Tue Oct 2024 | 170.96 | 170.54 | 171.56 | 169.76 | 1.127 times |
| 07 Mon Oct 2024 | 169.40 | 169.18 | 169.43 | 166.78 | 0.743 times |
| 04 Fri Oct 2024 | 169.48 | 174.63 | 174.63 | 169.30 | 0.885 times |
| 03 Thu Oct 2024 | 176.31 | 177.54 | 177.67 | 174.84 | 0.572 times |
| 02 Wed Oct 2024 | 177.23 | 176.12 | 177.44 | 174.53 | 0.505 times |
| 01 Tue Oct 2024 | 178.28 | 181.42 | 181.42 | 177.23 | 0.68 times |
| 30 Mon Sep 2024 | 180.19 | 176.44 | 180.66 | 176.26 | 1.436 times |
| 27 Fri Sep 2024 | 177.23 | 178.00 | 178.40 | 176.38 | 1.39 times |
| 26 Thu Sep 2024 | 176.61 | 181.32 | 181.52 | 175.44 | 2.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.4, but if it comes above 173.4, then a intra day buy could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 168.7 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 177.4 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 157.04 |
| Downside Target | 160.99 |
| Downside Target | 166.78 |
| Upside Target | 178.93 |
| Upside Target | 179.23 |
| Upside Target | 181.42 |
| Upside Target | 183.22 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 168.42 |
| Downside Intraday Target | 164.84 |
| Upside Intraday Target | 173.95 |
| Upside Intraday Target | 175.9 |
| Downside Intraday Target | 170.37 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 172.01 | 169.18 | 172.31 | 166.78 | 0.655 times |
| 04 Fri Oct 2024 | 169.48 | 176.44 | 181.42 | 169.30 | 0.719 times |
| 27 Fri Sep 2024 | 177.23 | 181.67 | 183.22 | 175.44 | 0.793 times |
| 20 Fri Sep 2024 | 180.41 | 176.97 | 184.87 | 175.62 | 1.939 times |
| 13 Fri Sep 2024 | 177.90 | 174.06 | 178.93 | 172.20 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 172.01 | 181.42 | 181.42 | 166.78 | 0.253 times |
| 30 Mon Sep 2024 | 180.19 | 176.40 | 184.87 | 171.22 | 1.252 times |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.