(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Extra Space is 1224850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 155.95 | 154.79 | 156.32 | 154.26 | 0.666 times |
| 12 Wed Feb 2025 | 154.80 | 154.18 | 155.83 | 153.05 | 0.624 times |
| 11 Tue Feb 2025 | 157.50 | 155.87 | 157.53 | 154.94 | 0.77 times |
| 10 Mon Feb 2025 | 156.56 | 156.34 | 156.62 | 154.99 | 0.662 times |
| 07 Fri Feb 2025 | 156.00 | 155.81 | 157.14 | 154.92 | 0.973 times |
| 06 Thu Feb 2025 | 156.05 | 155.80 | 156.07 | 155.03 | 0.627 times |
| 05 Wed Feb 2025 | 155.00 | 154.17 | 155.42 | 152.88 | 0.982 times |
| 04 Tue Feb 2025 | 152.00 | 151.10 | 152.88 | 150.84 | 0.942 times |
| 03 Mon Feb 2025 | 152.74 | 153.00 | 154.08 | 150.63 | 0.73 times |
| 31 Fri Jan 2025 | 154.00 | 154.59 | 155.63 | 153.25 | 1.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156 as stoploss in an intra day sell trade for a target of 153.81. However, stock will show a bullish move above 156.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Downside Target | 145.50 |
| Downside Target | 149.24 |
| Upside Target | 156.79 |
| Upside Target | 157.04 |
| Upside Target | 157.14 |
| Upside Target | 157.53 |
| Upside Target | 162.40 |
| Upside Target | 170.51 |
| Upside Target | 174.20 |
| Upside Target | 181.42 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 153.49 |
| Downside Intraday Target | 151.03 |
| Upside Intraday Target | 157.97 |
| Upside Intraday Target | 159.99 |
| Downside Intraday Target | 155.51 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 155.95 | 156.34 | 157.53 | 153.05 | 0.64 times |
| 07 Fri Feb 2025 | 156.00 | 153.00 | 157.14 | 150.63 | 0.62 times |
| 31 Fri Jan 2025 | 154.00 | 152.73 | 157.04 | 151.89 | 1.26 times |
| 24 Fri Jan 2025 | 152.03 | 151.11 | 153.11 | 149.24 | 5.637 times |
| 17 Fri Jan 2025 | 150.60 | 152.54 | 152.61 | 150.59 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 155.95 | 153.00 | 157.53 | 150.63 | 0.288 times |
| 31 Fri Jan 2025 | 154.00 | 149.44 | 157.04 | 145.50 | 1.731 times |
| 31 Tue Dec 2024 | 149.60 | 170.51 | 170.51 | 142.09 | 1.005 times |
| 26 Tue Nov 2024 | 171.68 | 163.30 | 174.20 | 156.79 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.