(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Extra Space is 1014870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 149.43 | 149.59 | 150.38 | 148.67 | 0.685 times |
| 04 Wed Jun 2025 | 149.67 | 149.21 | 150.43 | 148.14 | 1.09 times |
| 03 Tue Jun 2025 | 149.93 | 152.19 | 152.48 | 149.37 | 0.993 times |
| 02 Mon Jun 2025 | 152.99 | 150.33 | 153.24 | 148.82 | 1.107 times |
| 30 Fri May 2025 | 151.15 | 150.01 | 151.58 | 149.21 | 1.429 times |
| 29 Thu May 2025 | 150.81 | 149.07 | 151.48 | 148.41 | 0.748 times |
| 28 Wed May 2025 | 148.49 | 147.81 | 148.63 | 146.88 | 0.742 times |
| 27 Tue May 2025 | 147.92 | 147.26 | 148.25 | 145.56 | 0.832 times |
| 23 Fri May 2025 | 145.73 | 145.13 | 146.14 | 144.14 | 0.817 times |
| 22 Thu May 2025 | 144.78 | 145.26 | 145.85 | 142.81 | 1.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 154.2. Use a stoploss of 148.94 and if this stock hits its stoploss, then it can fall down till 146.54
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Downside Target | 142.25 |
| Upside Target | 150.63 |
| Upside Target | 151.58 |
| Upside Target | 151.89 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 160.58 |
| Upside Target | 162.77 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 147.3 |
| Downside Intraday Target | 145.17 |
| Upside Intraday Target | 152.4 |
| Upside Intraday Target | 155.37 |
| Upside Intraday Target | 150.27 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 149.43 | 150.33 | 153.24 | 148.14 | 1.033 times |
| 30 Fri May 2025 | 151.15 | 147.26 | 151.58 | 145.56 | 0.805 times |
| 23 Fri May 2025 | 145.73 | 149.98 | 153.37 | 142.81 | 1.147 times |
| 16 Fri May 2025 | 151.76 | 150.12 | 151.89 | 144.66 | 1.055 times |
| 09 Fri May 2025 | 148.42 | 149.23 | 150.32 | 145.68 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 149.43 | 150.33 | 153.24 | 148.14 | 0.208 times |
| 30 Fri May 2025 | 151.15 | 146.62 | 153.37 | 142.81 | 0.792 times |
| 30 Wed Apr 2025 | 146.52 | 149.21 | 149.67 | 121.03 | 0.965 times |
| 31 Mon Mar 2025 | 148.49 | 152.43 | 160.58 | 142.25 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.