Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Extra Space is 1264459

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 151.78 150.19 152.12 149.95 1.049 times
01 Tue Jul 2025 150.50 147.38 152.23 147.26 1.264 times
30 Mon Jun 2025 147.44 145.76 147.57 142.70 1.104 times
27 Fri Jun 2025 145.86 146.00 148.01 145.27 1.132 times
26 Thu Jun 2025 145.65 145.88 146.12 143.74 1.051 times
25 Wed Jun 2025 145.44 147.81 148.84 145.08 0.831 times
24 Tue Jun 2025 148.53 148.47 149.30 146.46 0.962 times
23 Mon Jun 2025 148.97 146.51 149.24 146.44 0.692 times
20 Fri Jun 2025 146.07 146.47 148.19 145.89 1.711 times
18 Wed Jun 2025 146.45 148.19 148.34 146.29 0.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 148.79 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 153.1 as target.

Share price targets for Extra Space (EXR)

Target Type Value
Downside Target 121.03
Downside Target 142.25
Downside Target 149.48
Downside Target 149.67
Upside Target 152.23
Upside Target 152.95
Upside Target 153.24
Upside Target 153.37
Upside Target 160.58

Intraday share price targets for Extra Space (EXR)

Target Type Value
Downside Intraday Target 145.58
Downside Intraday Target 139.37
Upside Intraday Target 155.11
Upside Intraday Target 158.43
Downside Intraday Target 148.9

Weekly technical analysis of Extra Space (EXR)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 151.78 145.76 152.23 142.70 0.732 times
27 Fri Jun 2025 145.86 146.51 149.30 143.74 1.575 times
20 Fri Jun 2025 146.07 148.67 149.48 145.89 0.825 times
13 Fri Jun 2025 149.60 149.77 152.95 148.17 0.983 times
06 Fri Jun 2025 149.83 150.33 153.24 148.14 1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 151.78 147.38 152.23 147.26 0.145 times
30 Mon Jun 2025 147.44 150.33 153.24 142.70 1.071 times
30 Fri May 2025 151.15 146.62 153.37 142.81 0.792 times
30 Wed Apr 2025 146.52 149.21 149.67 121.03 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme