Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Extra Space is 1098860

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 147.27 148.83 149.63 146.68 1.12 times
16 Wed Jul 2025 148.95 148.43 149.13 147.00 0.948 times
15 Tue Jul 2025 147.95 150.15 151.10 147.88 1.355 times
14 Mon Jul 2025 150.45 149.62 150.98 149.42 0.981 times
11 Fri Jul 2025 150.24 148.75 150.60 147.44 1.04 times
10 Thu Jul 2025 148.82 148.39 151.02 147.84 0.958 times
09 Wed Jul 2025 148.71 149.93 150.55 148.30 0.727 times
08 Tue Jul 2025 149.83 147.80 150.61 147.80 0.909 times
07 Mon Jul 2025 148.99 152.90 154.00 148.48 1.115 times
03 Thu Jul 2025 152.88 152.96 153.41 151.26 0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.5 as stoploss in an intra day buy trade for a target of 148.54. However, stock will show a bearish move below 146.5.

Share price targets for Extra Space (EXR)

Target Type Value
Downside Target 121.03
Downside Target 142.25
Upside Target 149.48
Upside Target 149.67
Upside Target 151.10
Upside Target 153.24
Upside Target 153.37
Upside Target 153.41
Upside Target 154.00
Upside Target 160.58

Intraday share price targets for Extra Space (EXR)

Target Type Value
Downside Intraday Target 145.6
Downside Intraday Target 143.93
Upside Intraday Target 150.02
Upside Intraday Target 152.77
Upside Intraday Target 148.35

Weekly technical analysis of Extra Space (EXR)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 147.27 149.62 151.10 146.68 0.927 times
11 Fri Jul 2025 150.24 152.90 154.00 147.44 1.012 times
03 Thu Jul 2025 152.88 145.76 153.41 142.70 0.874 times
27 Fri Jun 2025 145.86 146.51 149.30 143.74 1.575 times
20 Fri Jun 2025 146.07 148.67 149.48 145.89 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 147.27 147.38 154.00 146.68 0.684 times
30 Mon Jun 2025 147.44 150.33 153.24 142.70 1.071 times
30 Fri May 2025 151.15 146.62 153.37 142.81 0.792 times
30 Wed Apr 2025 146.52 149.21 149.67 121.03 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.

Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.26 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.

Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.26 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme