(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Extreme Networks is 2269720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 12.36 | 12.56 | 12.58 | 12.21 | 0.674 times |
| 01 Fri Mar 2024 | 12.46 | 12.60 | 12.65 | 12.29 | 1.038 times |
| 29 Thu Feb 2024 | 12.64 | 12.82 | 12.85 | 12.62 | 1.221 times |
| 28 Wed Feb 2024 | 12.66 | 12.39 | 12.95 | 12.35 | 0.899 times |
| 27 Tue Feb 2024 | 12.55 | 12.60 | 12.74 | 12.50 | 0.527 times |
| 26 Mon Feb 2024 | 12.55 | 12.34 | 12.71 | 12.33 | 0.623 times |
| 23 Fri Feb 2024 | 12.38 | 12.30 | 12.47 | 12.15 | 0.532 times |
| 22 Thu Feb 2024 | 12.33 | 11.75 | 12.36 | 11.75 | 0.952 times |
| 21 Wed Feb 2024 | 11.83 | 11.79 | 11.93 | 11.61 | 1.034 times |
| 20 Tue Feb 2024 | 11.84 | 12.04 | 12.09 | 11.73 | 2.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 12.9. Use a stoploss of 12.33 and if this stock hits its stoploss, then it can fall down till 12.09
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 11.61 |
| Downside Target | 11.91 |
| Upside Target | 12.70 |
| Upside Target | 12.95 |
| Upside Target | 13.10 |
| Upside Target | 13.59 |
| Upside Target | 15.87 |
| Upside Target | 15.97 |
| Upside Target | 18.09 |
| Upside Target | 18.77 |
| Upside Target | 18.91 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 12.01 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 12.75 |
| Upside Intraday Target | 12.38 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 12.36 | 12.56 | 12.58 | 12.21 | 0.156 times |
| 01 Fri Mar 2024 | 12.46 | 12.34 | 12.95 | 12.29 | 0.94 times |
| 23 Fri Feb 2024 | 12.38 | 12.04 | 12.47 | 11.61 | 1.049 times |
| 16 Fri Feb 2024 | 12.16 | 12.52 | 12.70 | 11.91 | 0.955 times |
| 09 Fri Feb 2024 | 12.58 | 12.50 | 12.70 | 12.11 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 12.36 | 12.60 | 12.65 | 12.21 | 0.081 times |
| 29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
| 31 Wed Jan 2024 | 13.51 | 17.68 | 18.09 | 13.10 | 1.066 times |
| 29 Fri Dec 2023 | 17.64 | 16.11 | 18.77 | 15.87 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.