Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Extreme Networks is 2464390

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	11.65	11.67	11.80	11.60	0.432 times
21 Thu Mar 2024	11.65	11.82	11.82	11.64	0.642 times
20 Wed Mar 2024	11.71	11.60	11.77	11.49	0.683 times
19 Tue Mar 2024	11.59	11.24	11.62	11.14	0.86 times
18 Mon Mar 2024	11.26	11.26	11.44	11.12	0.775 times
15 Fri Mar 2024	11.30	11.29	11.46	11.17	2.969 times
14 Thu Mar 2024	11.37	11.48	11.48	11.22	1.041 times
13 Wed Mar 2024	11.51	11.70	11.86	11.29	0.808 times
12 Tue Mar 2024	11.77	11.88	11.93	11.75	0.492 times
11 Mon Mar 2024	11.91	11.83	12.10	11.77	0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.95. However, stock will show a bearish move below 11.5.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	11.12
Downside Target	11.61
Upside Target	12.10
Upside Target	12.95
Upside Target	13.10
Upside Target	13.59
Upside Target	15.87
Upside Target	15.97
Upside Target	18.09
Upside Target	18.77
Upside Target	18.91

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	11.24
Downside Intraday Target	10.83
Upside Intraday Target	11.94
Upside Intraday Target	12.23
Downside Intraday Target	11.53

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	11.65	11.26	11.82	11.12	0.545 times
15 Fri Mar 2024	11.30	11.83	12.10	11.17	1.791 times
08 Fri Mar 2024	11.85	12.56	12.58	11.80	0.875 times
01 Fri Mar 2024	12.46	12.34	12.95	12.29	0.94 times
23 Fri Feb 2024	12.38	12.04	12.47	11.61	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	11.65	12.60	12.65	11.12	0.722 times
29 Thu Feb 2024	12.64	13.34	13.59	11.61	1.046 times
31 Wed Jan 2024	13.51	17.68	18.09	13.10	1.066 times
29 Fri Dec 2023	17.64	16.11	18.77	15.87	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.