Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Extreme Networks is 1829640

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	11.55	11.67	11.84	11.42	1.056 times
26 Fri Apr 2024	11.60	11.40	11.83	11.38	1.185 times
25 Thu Apr 2024	11.33	11.01	11.34	11.01	0.922 times
24 Wed Apr 2024	11.15	11.04	11.16	10.89	0.85 times
23 Tue Apr 2024	11.09	10.69	11.25	10.67	0.722 times
22 Mon Apr 2024	10.73	11.05	11.05	10.70	0.906 times
19 Fri Apr 2024	10.97	10.85	11.08	10.85	0.889 times
18 Thu Apr 2024	10.94	11.12	11.24	10.89	0.606 times
17 Wed Apr 2024	11.13	11.17	11.40	11.05	0.884 times
16 Tue Apr 2024	11.13	11.00	11.15	10.76	0.985 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.14 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.7 as target.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.58
Downside Target	11.12
Downside Target	11.42
Upside Target	11.84
Upside Target	12.65
Upside Target	13.10
Upside Target	13.59
Upside Target	15.87
Upside Target	18.09
Upside Target	18.77

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	11.37
Downside Intraday Target	11.18
Upside Intraday Target	11.79
Upside Intraday Target	12.02
Upside Intraday Target	11.6

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	11.55	11.67	11.84	11.42	0.23 times
26 Fri Apr 2024	11.60	11.05	11.83	10.67	0.847 times
19 Fri Apr 2024	10.97	11.36	11.54	10.76	1.233 times
12 Fri Apr 2024	10.70	10.94	11.54	10.58	1.079 times
05 Fri Apr 2024	10.88	11.60	11.74	10.86	1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	11.55	11.60	11.84	10.58	0.887 times
28 Thu Mar 2024	11.54	12.60	12.65	11.12	0.84 times
29 Thu Feb 2024	12.64	13.34	13.59	11.61	1.046 times
31 Wed Jan 2024	13.51	17.68	18.09	13.10	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extreme Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.