(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Extreme Networks is 773660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 17.28 | 17.24 | 17.38 | 17.00 | 0.86 times |
| 22 Wed Jan 2025 | 17.27 | 17.56 | 17.96 | 17.26 | 0.922 times |
| 21 Tue Jan 2025 | 17.46 | 17.46 | 17.72 | 17.33 | 1.396 times |
| 17 Fri Jan 2025 | 17.32 | 17.49 | 17.50 | 17.09 | 0.725 times |
| 17 Fri Jan 2025 | 17.32 | 17.49 | 17.50 | 17.09 | 0.725 times |
| 16 Thu Jan 2025 | 17.26 | 17.51 | 17.63 | 17.22 | 0.998 times |
| 15 Wed Jan 2025 | 17.49 | 17.59 | 17.73 | 17.27 | 0.789 times |
| 14 Tue Jan 2025 | 17.18 | 16.88 | 17.28 | 16.86 | 0.895 times |
| 13 Mon Jan 2025 | 16.80 | 16.53 | 16.83 | 16.47 | 0.764 times |
| 10 Fri Jan 2025 | 16.88 | 17.02 | 17.45 | 16.80 | 1.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 17.14. However, stock will show a bullish move above 17.4.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Downside Target | 15.92 |
| Downside Target | 16.40 |
| Upside Target | 17.50 |
| Upside Target | 17.73 |
| Upside Target | 17.75 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.45 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 17.41 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 17.28 | 17.46 | 17.96 | 17.00 | 4.384 times |
| 17 Fri Jan 2025 | 17.32 | 17.49 | 17.50 | 17.09 | 0.174 times |
| 17 Fri Jan 2025 | 17.32 | 16.53 | 17.73 | 16.47 | 1.496 times |
| 10 Fri Jan 2025 | 16.88 | 16.90 | 17.75 | 16.80 | 0.951 times |
| 08 Wed Jan 2025 | 17.49 | 16.71 | 17.75 | 16.70 | 1.097 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 17.28 | 16.84 | 17.96 | 16.40 | 0.975 times |
| 31 Tue Dec 2024 | 16.74 | 17.60 | 19.24 | 16.55 | 0.512 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
| 31 Thu Oct 2024 | 14.93 | 15.07 | 17.00 | 14.14 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.