(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Extreme Networks is 1430010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.26 | 15.97 | 16.27 | 15.92 | 0.604 times |
| 16 Fri May 2025 | 16.22 | 16.26 | 16.35 | 16.19 | 0.587 times |
| 15 Thu May 2025 | 16.34 | 16.00 | 16.37 | 16.00 | 0.696 times |
| 14 Wed May 2025 | 15.97 | 16.11 | 16.17 | 15.92 | 1.956 times |
| 13 Tue May 2025 | 16.06 | 15.80 | 16.09 | 15.70 | 0.865 times |
| 12 Mon May 2025 | 15.66 | 15.47 | 15.82 | 15.21 | 1.307 times |
| 09 Fri May 2025 | 14.80 | 14.82 | 14.97 | 14.73 | 0.532 times |
| 08 Thu May 2025 | 14.82 | 14.76 | 15.03 | 14.64 | 0.868 times |
| 07 Wed May 2025 | 14.55 | 14.32 | 14.69 | 14.15 | 1.143 times |
| 06 Tue May 2025 | 14.19 | 13.78 | 14.25 | 13.78 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.18 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 17.6 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 11.04 |
| Downside Target | 12.24 |
| Downside Target | 13.30 |
| Downside Target | 13.64 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Downside Target | 15.92 |
| Upside Target | 16.27 |
| Upside Target | 16.37 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 16.5 |
| Downside Intraday Target | 16.15 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.26 | 15.97 | 16.27 | 15.92 | 0.112 times |
| 16 Fri May 2025 | 16.22 | 15.47 | 16.37 | 15.21 | 1.179 times |
| 09 Fri May 2025 | 14.80 | 13.64 | 15.03 | 13.64 | 0.493 times |
| 02 Fri May 2025 | 13.99 | 12.45 | 14.10 | 12.45 | 3.139 times |
| 25 Fri Apr 2025 | 12.49 | 11.18 | 12.59 | 11.04 | 3.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.26 | 13.32 | 16.37 | 13.30 | 0.593 times |
| 30 Wed Apr 2025 | 13.16 | 13.15 | 14.10 | 10.10 | 1.452 times |
| 31 Mon Mar 2025 | 13.23 | 15.50 | 15.50 | 12.24 | 1.15 times |
| 28 Fri Feb 2025 | 15.45 | 15.40 | 17.65 | 14.86 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.