(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Extreme Networks is 1350100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.68 | 18.10 | 18.10 | 17.65 | 0.769 times |
| 09 Wed Jul 2025 | 18.13 | 18.41 | 18.45 | 17.88 | 1.021 times |
| 08 Tue Jul 2025 | 18.35 | 18.57 | 18.67 | 18.33 | 1.115 times |
| 07 Mon Jul 2025 | 18.48 | 18.50 | 18.75 | 18.33 | 0.983 times |
| 03 Thu Jul 2025 | 18.70 | 18.49 | 18.81 | 18.49 | 0.462 times |
| 02 Wed Jul 2025 | 18.44 | 18.36 | 18.58 | 18.13 | 0.657 times |
| 01 Tue Jul 2025 | 18.44 | 17.86 | 18.48 | 17.83 | 1.083 times |
| 30 Mon Jun 2025 | 17.95 | 17.93 | 18.18 | 17.87 | 0.942 times |
| 27 Fri Jun 2025 | 17.77 | 18.06 | 18.13 | 17.58 | 2.186 times |
| 26 Thu Jun 2025 | 17.97 | 17.84 | 18.14 | 17.78 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19.3. Use a stoploss of 17.54 and if this stock hits its stoploss, then it can fall down till 16.76
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 12.24 |
| Downside Target | 13.30 |
| Downside Target | 14.10 |
| Downside Target | 15.50 |
| Downside Target | 15.94 |
| Downside Target | 16.37 |
| Downside Target | 16.85 |
| Downside Target | 17.65 |
| Upside Target | 18.14 |
| Upside Target | 18.18 |
| Upside Target | 18.75 |
| Upside Target | 18.81 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 18.4 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 18.03 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.68 | 18.50 | 18.75 | 17.65 | 1.237 times |
| 03 Thu Jul 2025 | 18.70 | 17.93 | 18.81 | 17.83 | 0.509 times |
| 27 Fri Jun 2025 | 17.77 | 16.50 | 18.14 | 16.41 | 2.757 times |
| 20 Fri Jun 2025 | 16.63 | 16.48 | 16.85 | 16.44 | 0.711 times |
| 13 Fri Jun 2025 | 16.08 | 16.74 | 17.04 | 15.94 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.68 | 17.86 | 18.81 | 17.65 | 0.376 times |
| 30 Mon Jun 2025 | 17.95 | 15.66 | 18.18 | 15.55 | 0.753 times |
| 30 Fri May 2025 | 15.67 | 13.32 | 16.37 | 13.30 | 0.868 times |
| 30 Wed Apr 2025 | 13.16 | 13.15 | 14.10 | 10.10 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.