(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Extreme Networks is 1660490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 21.70 | 22.62 | 22.63 | 21.51 | 1.295 times |
| 04 Thu Sep 2025 | 22.45 | 21.74 | 22.47 | 21.70 | 0.865 times |
| 03 Wed Sep 2025 | 21.73 | 21.85 | 21.94 | 21.45 | 0.718 times |
| 02 Tue Sep 2025 | 21.57 | 20.69 | 21.66 | 20.59 | 1.295 times |
| 29 Fri Aug 2025 | 21.38 | 22.06 | 22.10 | 21.25 | 1.379 times |
| 29 Fri Aug 2025 | 21.38 | 22.06 | 22.10 | 21.25 | 1.379 times |
| 28 Thu Aug 2025 | 22.08 | 21.52 | 22.09 | 21.52 | 0.858 times |
| 27 Wed Aug 2025 | 21.51 | 21.14 | 21.55 | 21.09 | 0.722 times |
| 26 Tue Aug 2025 | 21.17 | 20.69 | 21.19 | 20.62 | 1.607 times |
| 25 Mon Aug 2025 | 20.69 | 20.66 | 20.84 | 20.65 | 0.562 times |
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 15.55 |
| Downside Target | 16.37 |
| Downside Target | 18.18 |
| Downside Target | 18.81 |
| Downside Target | 19.33 |
| Downside Target | 20.59 |
| Downside Target | 21.15 |
| Downside Target | 21.25 |
| Upside Target | 22.10 |
| Upside Target | 22.63 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 19.6 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 23.68 |
| Downside Intraday Target | 21.64 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 21.70 | 20.69 | 22.63 | 20.59 | 3.025 times |
| 29 Fri Aug 2025 | 21.38 | 22.06 | 22.10 | 21.25 | 0.269 times |
| 29 Fri Aug 2025 | 21.38 | 20.66 | 22.10 | 20.62 | 1.586 times |
| 22 Fri Aug 2025 | 20.67 | 19.64 | 20.70 | 19.43 | 0.766 times |
| 15 Fri Aug 2025 | 19.72 | 20.02 | 21.15 | 19.33 | 0.768 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 21.70 | 20.69 | 22.63 | 20.59 | 0.207 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
| 30 Mon Jun 2025 | 17.95 | 15.66 | 18.18 | 15.55 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.