Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets

Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of First Trust is 17480

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	27.66	27.85	27.85	27.62	0.801 times
30 Mon Jun 2025	27.75	27.78	27.78	27.55	1.293 times
27 Fri Jun 2025	27.53	27.55	27.64	27.44	2.832 times
26 Thu Jun 2025	27.83	27.59	27.87	27.59	0.755 times
25 Wed Jun 2025	27.62	27.69	27.75	27.59	0.589 times
24 Tue Jun 2025	27.56	27.48	27.66	27.42	0.669 times
23 Mon Jun 2025	27.95	28.68	28.85	27.95	1.356 times
20 Fri Jun 2025	28.54	28.58	28.61	28.42	0.441 times
18 Wed Jun 2025	28.59	28.38	28.64	28.29	0.755 times
17 Tue Jun 2025	28.75	28.73	28.81	28.58	0.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.4. Use a stoploss of 27.68 and if the stock hits stoploss, then it can shoot up till 28.24

Share price targets for First Trust (FAAR)

Target Type	Value
Downside Target	25.19
Downside Target	26.31
Downside Target	27.15
Upside Target	27.85
Upside Target	28.29
Upside Target	28.64
Upside Target	28.81
Upside Target	28.85
Upside Target	28.96
Upside Target	29.03

Intraday share price targets for First Trust (FAAR)

Target Type	Value
Downside Intraday Target	27.52
Downside Intraday Target	27.39
Upside Intraday Target	27.82
Upside Intraday Target	27.99
Upside Intraday Target	27.69

Weekly technical analysis of First Trust (FAAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	27.66	27.78	27.85	27.55	0.338 times
27 Fri Jun 2025	27.53	28.68	28.85	27.42	3.844 times
20 Fri Jun 2025	28.54	28.73	28.81	28.29	0.534 times
13 Fri Jun 2025	28.49	27.36	28.64	27.36	0.722 times
06 Fri Jun 2025	27.20	26.67	27.30	26.61	1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	27.66	27.85	27.85	27.62	0.049 times
30 Mon Jun 2025	27.75	26.67	28.85	26.61	0.833 times
30 Fri May 2025	26.63	26.54	27.15	26.31	0.705 times
30 Wed Apr 2025	26.68	28.85	29.03	25.19	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAAR)

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.