(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of First Trust is 2326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 82.74 | 82.26 | 82.77 | 82.18 | 8.677 times |
| 02 Thu Jan 2025 | 82.24 | 83.12 | 83.12 | 81.88 | 1.064 times |
| 31 Tue Dec 2024 | 82.48 | 82.48 | 82.67 | 82.19 | 1.666 times |
| 30 Mon Dec 2024 | 82.05 | 81.94 | 82.27 | 81.32 | 0.96 times |
| 27 Fri Dec 2024 | 82.36 | 82.58 | 82.58 | 82.18 | 0.948 times |
| 26 Thu Dec 2024 | 82.97 | 82.32 | 82.97 | 82.32 | 0.708 times |
| 24 Tue Dec 2024 | 82.74 | 82.44 | 82.74 | 82.44 | 0.6 times |
| 23 Mon Dec 2024 | 82.09 | 81.58 | 82.09 | 81.47 | 0.58 times |
| 20 Fri Dec 2024 | 81.83 | 80.84 | 82.27 | 80.84 | 0.672 times |
| 19 Thu Dec 2024 | 81.02 | 81.40 | 81.40 | 81.01 | 1.109 times |
Stock of First Trust (FAB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 84.26. However, stock will show a bearish move below 81.6.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 79.13 |
| Downside Target | 80.84 |
| Upside Target | 85.16 |
| Upside Target | 85.34 |
| Upside Target | 85.41 |
| Upside Target | 85.66 |
| Upside Target | 88.17 |
| Upside Target | 89.07 |
| Upside Target | 89.42 |
| Upside Target | 90.30 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 81.67 |
| Downside Intraday Target | 80.59 |
| Upside Intraday Target | 83.47 |
| Upside Intraday Target | 84.19 |
| Downside Intraday Target | 82.39 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 82.74 | 81.94 | 83.12 | 81.32 | 4.362 times |
| 27 Fri Dec 2024 | 82.36 | 81.58 | 82.97 | 81.47 | 0.28 times |
| 20 Fri Dec 2024 | 81.83 | 85.16 | 85.41 | 80.84 | 1.796 times |
| 13 Fri Dec 2024 | 85.50 | 87.68 | 88.17 | 85.34 | 0.411 times |
| 26 Tue Nov 2024 | 89.39 | 89.33 | 89.42 | 89.07 | 0.97 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 82.74 | 83.12 | 83.12 | 81.88 | 0.459 times |
| 31 Tue Dec 2024 | 82.48 | 87.68 | 88.17 | 80.84 | 0.558 times |
| 26 Tue Nov 2024 | 89.39 | 83.22 | 90.30 | 82.35 | 1.266 times |
| 31 Thu Oct 2024 | 82.75 | 83.48 | 85.66 | 82.75 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.