(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of First Trust is 1760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 83.81 | 83.67 | 83.81 | 83.57 | 62.216 times |
| 19 Wed Feb 2025 | 83.95 | 83.74 | 83.95 | 83.74 | 0.398 times |
| 18 Tue Feb 2025 | 84.10 | 83.55 | 84.10 | 83.55 | 1.08 times |
| 14 Fri Feb 2025 | 83.64 | 83.83 | 83.83 | 83.62 | 0.739 times |
| 13 Thu Feb 2025 | 83.41 | 82.95 | 83.41 | 82.83 | 0.511 times |
| 12 Wed Feb 2025 | 82.61 | 82.69 | 82.85 | 82.56 | 1.591 times |
| 11 Tue Feb 2025 | 83.56 | 82.96 | 83.56 | 82.96 | 1.42 times |
| 10 Mon Feb 2025 | 83.20 | 83.17 | 83.35 | 82.94 | 1.42 times |
| 07 Fri Feb 2025 | 82.90 | 83.60 | 83.60 | 82.81 | 1.023 times |
| 06 Thu Feb 2025 | 83.68 | 83.98 | 83.98 | 83.59 | 0.341 times |
Stock of First Trust (FAB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 83.2 or till 82.2. Use a stoploss of 84.12 and if the stock hits stoploss, then it can shoot up till 85.01
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 80.84 |
| Upside Target | 84.22 |
| Upside Target | 84.27 |
| Upside Target | 84.93 |
| Upside Target | 85.66 |
| Upside Target | 85.88 |
| Upside Target | 86.03 |
| Upside Target | 88.17 |
| Upside Target | 90.30 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 83.54 |
| Downside Intraday Target | 83.27 |
| Upside Intraday Target | 84.09 |
| Upside Intraday Target | 84.37 |
| Upside Intraday Target | 83.82 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 83.81 | 83.55 | 84.10 | 83.55 | 11.21 times |
| 14 Fri Feb 2025 | 83.64 | 83.17 | 83.83 | 82.56 | 1.19 times |
| 07 Fri Feb 2025 | 82.90 | 83.07 | 84.22 | 82.64 | 0.661 times |
| 31 Fri Jan 2025 | 84.27 | 84.89 | 86.03 | 84.27 | 1.789 times |
| 24 Fri Jan 2025 | 85.17 | 85.65 | 85.88 | 84.93 | 2.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 83.81 | 83.07 | 84.22 | 82.56 | 1.811 times |
| 31 Fri Jan 2025 | 84.27 | 83.12 | 86.03 | 81.10 | 1.461 times |
| 31 Tue Dec 2024 | 82.48 | 87.68 | 88.17 | 80.84 | 0.558 times |
| 26 Tue Nov 2024 | 89.39 | 83.22 | 90.30 | 82.35 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.