(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 4230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 144.47 | 144.36 | 144.74 | 144.10 | 0.638 times |
| 28 Tue Jan 2025 | 144.26 | 143.60 | 144.58 | 142.56 | 2.861 times |
| 27 Mon Jan 2025 | 142.78 | 143.03 | 143.70 | 142.26 | 0.591 times |
| 24 Fri Jan 2025 | 146.13 | 146.47 | 146.59 | 145.79 | 1.608 times |
| 23 Thu Jan 2025 | 146.40 | 145.42 | 146.40 | 145.10 | 0.969 times |
| 22 Wed Jan 2025 | 145.89 | 145.75 | 145.99 | 145.75 | 0.591 times |
| 21 Tue Jan 2025 | 146.10 | 144.93 | 146.10 | 144.93 | 0.827 times |
| 17 Fri Jan 2025 | 143.50 | 143.86 | 143.86 | 143.40 | 0.638 times |
| 17 Fri Jan 2025 | 143.50 | 143.86 | 143.86 | 143.40 | 0.638 times |
| 16 Thu Jan 2025 | 142.62 | 141.97 | 142.73 | 141.83 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 142.02. However, stock will show a bullish move above 144.9.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 123.10 |
| Downside Target | 131.45 |
| Downside Target | 134.11 |
| Downside Target | 143.86 |
| Upside Target | 144.74 |
| Upside Target | 144.93 |
| Upside Target | 146.59 |
| Upside Target | 150.10 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 142.91 |
| Downside Intraday Target | 141.34 |
| Upside Intraday Target | 145.39 |
| Upside Intraday Target | 146.3 |
| Downside Intraday Target | 143.82 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 144.47 | 143.03 | 144.74 | 142.26 | 1.024 times |
| 24 Fri Jan 2025 | 146.13 | 144.93 | 146.59 | 144.93 | 6.259 times |
| 17 Fri Jan 2025 | 143.50 | 143.86 | 143.86 | 143.40 | 0.191 times |
| 17 Fri Jan 2025 | 143.50 | 136.06 | 143.86 | 135.57 | 1.27 times |
| 10 Fri Jan 2025 | 137.44 | 138.77 | 139.67 | 136.99 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 144.47 | 139.56 | 146.59 | 135.57 | 0.836 times |
| 31 Tue Dec 2024 | 138.20 | 150.27 | 150.27 | 137.23 | 1.422 times |
| 26 Tue Nov 2024 | 149.50 | 135.29 | 150.10 | 134.23 | 0.738 times |
| 31 Thu Oct 2024 | 134.12 | 133.94 | 138.15 | 131.45 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.73 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.73 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.