Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 573990

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 69.25 69.19 69.40 68.44 1.259 times
26 Tue Nov 2024 69.25 69.19 69.40 68.44 1.259 times
25 Mon Nov 2024 69.62 68.32 70.92 68.30 1.542 times
22 Fri Nov 2024 67.64 66.49 67.65 66.36 0.881 times
21 Thu Nov 2024 66.42 66.41 66.72 66.17 0.702 times
20 Wed Nov 2024 66.41 66.20 66.50 65.88 0.744 times
19 Tue Nov 2024 66.25 64.88 66.32 64.51 1.175 times
18 Mon Nov 2024 65.39 64.54 65.41 64.32 0.812 times
15 Fri Nov 2024 64.98 64.78 65.40 64.30 0.841 times
14 Thu Nov 2024 64.84 64.13 65.17 63.80 1.095 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.1, for a target of 67.4 or 65.19

Share price targets for First American (FAF)

Target Type Value
Downside Target 52.39
Downside Target 58.09
Downside Target 61.14
Downside Target 62.83
Downside Target 67.65
Downside Target 67.74
Downside Target 67.88
Downside Target 68.30
Downside Target 68.44
Upside Target 69.40
Upside Target 70.92

Intraday share price targets for First American (FAF)

Target Type Value
Downside Intraday Target 68.66
Downside Intraday Target 68.07
Upside Intraday Target 69.62
Upside Intraday Target 69.99
Downside Intraday Target 69.03

Weekly technical analysis of First American (FAF)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 69.25 69.19 69.40 68.44 0.449 times
26 Tue Nov 2024 69.25 68.32 70.92 68.30 0.649 times
22 Fri Nov 2024 67.64 64.54 67.65 64.32 0.921 times
15 Fri Nov 2024 64.98 64.38 65.40 63.41 0.651 times
08 Fri Nov 2024 64.23 62.93 65.17 61.14 1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 69.25 64.11 70.92 61.14 0.72 times
31 Thu Oct 2024 64.15 65.95 67.74 62.83 1.094 times
30 Mon Sep 2024 66.01 63.38 67.88 63.35 1.016 times
30 Fri Aug 2024 63.80 61.05 64.71 58.09 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.31 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.31 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme