(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 1031460
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 54.34 | 55.53 | 55.53 | 54.33 | 0.777 times |
15 Fri Mar 2024 | 55.25 | 55.07 | 55.74 | 54.71 | 3.323 times |
14 Thu Mar 2024 | 55.45 | 56.24 | 56.51 | 55.18 | 0.655 times |
13 Wed Mar 2024 | 56.46 | 56.23 | 56.75 | 56.13 | 0.566 times |
12 Tue Mar 2024 | 56.28 | 56.43 | 56.70 | 55.82 | 0.476 times |
11 Mon Mar 2024 | 56.56 | 55.59 | 56.72 | 55.27 | 0.81 times |
08 Fri Mar 2024 | 55.79 | 56.17 | 56.19 | 54.93 | 1.072 times |
07 Thu Mar 2024 | 56.23 | 57.75 | 58.40 | 56.16 | 1.196 times |
06 Wed Mar 2024 | 57.87 | 58.05 | 58.20 | 57.36 | 0.529 times |
05 Tue Mar 2024 | 57.69 | 57.87 | 58.17 | 57.40 | 0.598 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.5, for a target of 55.9 or 57
Share price targets for First American (FAF)
Target Type | Value |
Downside Target | 50.85 |
Downside Target | 54.33 |
Upside Target | 56.69 |
Upside Target | 58.23 |
Upside Target | 58.64 |
Upside Target | 58.67 |
Upside Target | 58.87 |
Upside Target | 59.18 |
Upside Target | 59.77 |
Upside Target | 61.06 |
Upside Target | 64.25 |
Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
Target Type | Value |
Downside Intraday Target | 53.94 |
Downside Intraday Target | 53.53 |
Upside Intraday Target | 55.14 |
Upside Intraday Target | 55.93 |
Upside Intraday Target | 54.73 |
Weekly technical analysis of First American (FAF)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 54.34 | 55.53 | 55.53 | 54.33 | 0.133 times |
15 Fri Mar 2024 | 55.25 | 55.59 | 56.75 | 54.71 | 1.398 times |
08 Fri Mar 2024 | 55.79 | 57.90 | 58.59 | 54.93 | 1.558 times |
01 Fri Mar 2024 | 58.59 | 57.10 | 58.67 | 56.90 | 1.056 times |
23 Fri Feb 2024 | 57.52 | 58.04 | 58.87 | 56.69 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 54.34 | 58.30 | 58.64 | 54.33 | 0.827 times |
29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
29 Fri Dec 2023 | 64.44 | 59.18 | 65.55 | 59.18 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.