Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 1031460

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 54.34 55.53 55.53 54.33 0.777 times
15 Fri Mar 2024 55.25 55.07 55.74 54.71 3.323 times
14 Thu Mar 2024 55.45 56.24 56.51 55.18 0.655 times
13 Wed Mar 2024 56.46 56.23 56.75 56.13 0.566 times
12 Tue Mar 2024 56.28 56.43 56.70 55.82 0.476 times
11 Mon Mar 2024 56.56 55.59 56.72 55.27 0.81 times
08 Fri Mar 2024 55.79 56.17 56.19 54.93 1.072 times
07 Thu Mar 2024 56.23 57.75 58.40 56.16 1.196 times
06 Wed Mar 2024 57.87 58.05 58.20 57.36 0.529 times
05 Tue Mar 2024 57.69 57.87 58.17 57.40 0.598 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.5, for a target of 55.9 or 57

Share price targets for First American (FAF)

Target Type Value
Downside Target 50.85
Downside Target 54.33
Upside Target 56.69
Upside Target 58.23
Upside Target 58.64
Upside Target 58.67
Upside Target 58.87
Upside Target 59.18
Upside Target 59.77
Upside Target 61.06
Upside Target 64.25
Upside Target 65.55

Intraday share price targets for First American (FAF)

Target Type Value
Downside Intraday Target 53.94
Downside Intraday Target 53.53
Upside Intraday Target 55.14
Upside Intraday Target 55.93
Upside Intraday Target 54.73

Weekly technical analysis of First American (FAF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 54.34 55.53 55.53 54.33 0.133 times
15 Fri Mar 2024 55.25 55.59 56.75 54.71 1.398 times
08 Fri Mar 2024 55.79 57.90 58.59 54.93 1.558 times
01 Fri Mar 2024 58.59 57.10 58.67 56.90 1.056 times
23 Fri Feb 2024 57.52 58.04 58.87 56.69 0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 54.34 58.30 58.64 54.33 0.827 times
29 Thu Feb 2024 58.41 60.49 61.06 56.69 1.14 times
31 Wed Jan 2024 60.35 63.94 64.25 58.23 0.677 times
29 Fri Dec 2023 64.44 59.18 65.55 59.18 1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme