(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Diamondback Energy is 4204030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 194.06 | 194.70 | 197.68 | 193.96 | 0.341 times |
| 09 Wed Oct 2024 | 193.75 | 192.38 | 194.71 | 190.81 | 0.54 times |
| 08 Tue Oct 2024 | 193.77 | 196.12 | 196.89 | 191.83 | 2.568 times |
| 07 Mon Oct 2024 | 199.50 | 195.95 | 200.47 | 195.00 | 0.899 times |
| 04 Fri Oct 2024 | 194.61 | 191.56 | 195.55 | 189.50 | 0.831 times |
| 03 Thu Oct 2024 | 188.30 | 181.87 | 188.82 | 180.88 | 0.718 times |
| 02 Wed Oct 2024 | 181.29 | 182.62 | 183.30 | 178.53 | 0.723 times |
| 01 Tue Oct 2024 | 177.52 | 170.92 | 178.79 | 169.99 | 0.749 times |
| 30 Mon Sep 2024 | 172.40 | 170.11 | 172.58 | 168.76 | 0.659 times |
| 27 Fri Sep 2024 | 170.63 | 170.55 | 173.25 | 169.37 | 1.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.4, but if it comes below 191.4, then a intra day sell could be more profitable.
If you take a sell trade below 191.4, then use 191.4 as stoploss and 182.68 as target. However if you take a buy trade in stock , then use 191.4 as stoploss and 201.9 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 179.61 |
| Downside Target | 189.12 |
| Downside Target | 191.43 |
| Upside Target | 195.55 |
| Upside Target | 196.49 |
| Upside Target | 200.47 |
| Upside Target | 202.87 |
| Upside Target | 203.76 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 189.76 |
| Downside Intraday Target | 185.45 |
| Upside Intraday Target | 199.42 |
| Upside Intraday Target | 204.77 |
| Upside Intraday Target | 195.11 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 194.06 | 195.95 | 200.47 | 190.81 | 1.182 times |
| 04 Fri Oct 2024 | 194.61 | 170.11 | 195.55 | 168.76 | 0.871 times |
| 27 Fri Sep 2024 | 170.63 | 182.24 | 189.12 | 168.09 | 1.26 times |
| 20 Fri Sep 2024 | 181.00 | 174.00 | 183.88 | 171.84 | 1.248 times |
| 13 Fri Sep 2024 | 172.42 | 180.52 | 180.84 | 167.84 | 2.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 194.06 | 170.92 | 200.47 | 169.99 | 0.606 times |
| 30 Mon Sep 2024 | 172.40 | 191.43 | 191.43 | 167.84 | 1.665 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
| 31 Wed Jul 2024 | 202.31 | 201.82 | 214.50 | 196.49 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.14 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.14 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.