(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1545790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 175.81 | 177.40 | 178.86 | 175.08 | 1.259 times |
| 31 Thu Oct 2024 | 176.77 | 178.35 | 179.13 | 175.79 | 1.312 times |
| 30 Wed Oct 2024 | 176.65 | 176.86 | 178.23 | 175.64 | 1.014 times |
| 29 Tue Oct 2024 | 175.64 | 177.76 | 179.20 | 175.16 | 1.094 times |
| 28 Mon Oct 2024 | 178.19 | 177.76 | 179.90 | 177.12 | 1.157 times |
| 25 Fri Oct 2024 | 184.38 | 182.62 | 184.51 | 181.85 | 1.391 times |
| 24 Thu Oct 2024 | 180.91 | 182.35 | 183.14 | 180.27 | 0.694 times |
| 23 Wed Oct 2024 | 181.12 | 182.34 | 183.25 | 179.96 | 0.915 times |
| 22 Tue Oct 2024 | 184.03 | 184.22 | 185.05 | 182.28 | 0.691 times |
| 21 Mon Oct 2024 | 182.41 | 185.26 | 186.74 | 182.04 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 169 as target. However if you take a buy trade in stock , then use 177.5 as stoploss and 184.64 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 175.08 |
| Upside Target | 178.86 |
| Upside Target | 186.74 |
| Upside Target | 190.81 |
| Upside Target | 193.31 |
| Upside Target | 195.55 |
| Upside Target | 196.49 |
| Upside Target | 200.47 |
| Upside Target | 203.76 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 173.96 |
| Downside Intraday Target | 172.11 |
| Upside Intraday Target | 178.78 |
| Upside Intraday Target | 181.75 |
| Upside Intraday Target | 176.93 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 175.81 | 177.76 | 179.90 | 175.08 | 1.259 times |
| 25 Fri Oct 2024 | 184.38 | 185.26 | 186.74 | 179.96 | 0.772 times |
| 18 Fri Oct 2024 | 183.99 | 192.42 | 193.31 | 179.65 | 0.473 times |
| 11 Fri Oct 2024 | 194.96 | 195.95 | 200.47 | 190.81 | 1.27 times |
| 04 Fri Oct 2024 | 194.61 | 170.11 | 195.55 | 168.76 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 175.81 | 177.40 | 178.86 | 175.08 | 0.035 times |
| 31 Thu Oct 2024 | 176.77 | 170.92 | 200.47 | 169.99 | 1.093 times |
| 30 Mon Sep 2024 | 172.40 | 191.43 | 191.43 | 167.84 | 1.665 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.